0x协议
ZRX · 美元计价
$0.1041
1.66%
≈ ￥0.68706
($0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.1055
24H 最低$0.101
今日开盘$0.1024
24H 成交量$11.21万
流通市值$8,837.22万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 406 |
MINAMina Protocol
|
$0.0639 | $0.0654 | $0.0622 | $34.06万 | $8,229.05万 | 0.95% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.93% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$208 | $208.84 | $180.12 | $113.09万 | $245.16万 | 5.80% |
| 523 |
LISTALista DAO
|
$0.079 | $0.0813 | $0.078 | $18.34万 | $3,411.53万 | -1.25% |
| 488 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.30万 | $463.03万 | 0.36% |
| 604 |
PENGBPENGB
|
$60.91 | $61.14 | $54.16 | $11.79万 | — | 12.24% |
| 275 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.33万 | $3.10亿 | 0.25% |
| 217 |
MOVRMoonriver
|
$1.144 | $1.17 | $1.08 | $85.86万 | $1,399.50万 | 3.16% |
| 314 |
AGLDAdventure Gold
|
$0.177 | $0.1841 | $0.1705 | $49.90万 | $1,603.76万 | 0.23% |
| 148 |
ARArweave
|
$3.513 | $3.57 | $3.33 | $151.92万 | $2.25亿 | 3.60% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01734 | $64.62万 | — | 1.65% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.08 | $81.88 | $78.60 | $1,881.56万 | $1.55亿 | 2.15% |
| 299 |
PROVESuccinct
|
$0.194 | $0.1964 | $0.1824 | $54.45万 | $3,685.24万 | 4.53% |
| 358 |
STEEM斯蒂姆币
|
$0.04837 | $0.04917 | $0.04771 | $39.49万 | $2,734.26万 | -0.33% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.92万 | — | 2.96% |
| 113 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00451 | $243.48万 | $2,670.37万 | 13.82% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 637 |
CTSICartesi
|
$0.02792 | $0.02831 | $0.02709 | $8.97万 | $2,655.58万 | 1.90% |
| 379 |
ZILZilliqa
|
$0.002033 | $0.002052 | $0.001939 | $37.03万 | $3,859.25万 | 3.41% |
相关站点
共 40 个
EUR - 加密货币行情
Tokamak - 数字货币市值
Solana - 数字货币市值
BFUSD - 加密货币行情
Hedera - BTC行情
Osmosis - 以太坊ETH价格
Initia - 比特币
Hyperliquid - 比特币
Gitcoin - 加密货币行情
艾达币 - 加密货币行情
USD1 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Gitcoin - 比特币行情
波场 - 以太坊ETH价格
Pepe - 币种排行
Injective - 数字货币市值
Haedal - 以太坊ETH价格
Tokamak - BTC行情
Nillion - 比特币
Synapse - 比特币
MegaETH - 币种排行
Artificial - 币种排行
USD.AI - 数字货币市值
Animecoin - 比特币行情
Bubblemaps - 数字货币市值
Ether.fi - 比特币行情
Nillion - 币种排行
Avalanche - 加密货币行情
Pump.fun - 加密货币行情
NFP - 以太坊ETH价格
Huma Finance - 加密货币行情
Solana - 以太坊ETH价格
Aave - 数字货币市值
达世币 - 币种排行
Official Trump - BTC行情
Worldcoin - 币种排行
Aerodrome - 比特币行情
Midnight - 币种排行
Ripple USD - 比特币
Filecoin - 加密货币行情