Cartesi
CTSI · 美元计价
$0.02817
0.21%
≈ ￥0.185922
($0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.02851
24H 最低$0.02774
今日开盘$0.02811
24H 成交量$8.64万
流通市值$2,691.74万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $70.31万 | $8,437.75万 | 1.09% |
| 339 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.35 | $62.75 | $61.55 | $47.03万 | $238.47万 | -0.54% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$214.59 | $218.35 | $202.92 | $70.00万 | $222.59万 | 4.14% |
| 568 |
LISTALista DAO
|
$0.0794 | $0.0799 | $0.0758 | $15.64万 | $3,413.59万 | -0.13% |
| 498 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.69万 | $461.20万 | -0.71% |
| 588 |
PENGBPENGB
|
$59.78 | $61.47 | $57.95 | $13.50万 | — | 1.10% |
| 442 |
SUNSun Token
|
$0.0162 | $0.01632 | $0.01618 | $28.32万 | $3.11亿 | 0.12% |
| 268 |
MOVRMoonriver
|
$1.114 | $1.16 | $1.10 | $65.97万 | $1,393.42万 | -1.94% |
| 593 |
AGLDAdventure Gold
|
$0.1799 | $0.1802 | $0.1755 | $13.27万 | $1,661.39万 | 2.39% |
| 191 |
ARArweave
|
$3.553 | $3.63 | $3.44 | $109.70万 | $2.33亿 | 1.20% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01743 | $82.76万 | — | 1.42% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.43 | $82.66 | $79.37 | $1,558.14万 | $1.60亿 | -0.38% |
| 463 |
PROVESuccinct
|
$0.1941 | $0.1959 | $0.1909 | $26.15万 | $3,777.06万 | -0.51% |
| 492 |
STEEM斯蒂姆币
|
$0.04932 | $0.04999 | $0.04771 | $22.15万 | $2,772.73万 | 2.60% |
| 402 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $34.19万 | — | 0.22% |
| 131 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $194.73万 | $2,751.95万 | -0.21% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 641 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $8.64万 | $2,691.74万 | 0.21% |
| 396 |
ZILZilliqa
|
$0.002002 | $0.002052 | $0.001963 | $35.93万 | $3,916.70万 | 0.50% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Quant - 币种排行
StraitsX XUSD - 以太坊ETH价格
First Digital - 以太坊ETH价格
恒星币 - 比特币
RWUSD - 币种排行
波场 - BTC行情
Sui - 币种排行
MegaETH - 加密货币行情
Aave - BTC行情
Tether Gold - BTC行情
NEAR Protocol - 加密货币行情
牛来 - 比特币行情
Hyperliquid - 比特币行情
Nillion - 数字货币市值
MarsCoin - 以太坊ETH价格
EUR - BTC行情
Arbitrum - BTC行情
Bittensor - BTC行情
Huma Finance - 币种排行
Avalanche - BTC行情
Injective - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Internet - 加密货币行情
Plume - BTC行情
达世币 - 比特币
Worldcoin - 比特币
Internet - 数字货币市值
RWUSD - 比特币
Nillion - 比特币
达世币 - 比特币行情
Filecoin - 比特币行情
Ripple USD - 比特币
Quant - 比特币
Internet - 以太坊ETH价格
USD.AI - 币种排行
Artificial Inu - 数字货币市值
USD.AI - 数字货币市值
Celestia - 以太坊ETH价格
艾达币 - 比特币行情