Solv Protocol
SOLV · 美元计价
$0.00529
13.52%
≈ ￥0.034914
($0.00)
更新于 2026-10-28 16:00:02
24H 最高$0.00544
24H 最低$0.00451
今日开盘$0.00466
24H 成交量$239.66万
流通市值$2,670.37万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.31万 | $8,229.05万 | 1.42% |
| 438 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $63.97 | $62.54 | $29.10万 | $209.15万 | -2.10% |
| 176 |
MRNABModerna (bStocks Tokenized Sto
|
$206.39 | $208.84 | $180.12 | $113.60万 | $245.16万 | 5.34% |
| 530 |
LISTALista DAO
|
$0.0795 | $0.0813 | $0.078 | $17.66万 | $3,411.53万 | 0.25% |
| 490 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.22万 | $463.03万 | 0.00% |
| 602 |
PENGBPENGB
|
$60.94 | $61.14 | $54.70 | $11.68万 | — | 11.41% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.39万 | $3.10亿 | 0.19% |
| 222 |
MOVRMoonriver
|
$1.145 | $1.17 | $1.08 | $83.29万 | $1,399.50万 | 3.71% |
| 316 |
AGLDAdventure Gold
|
$0.1782 | $0.1841 | $0.1705 | $49.27万 | $1,603.76万 | 1.60% |
| 163 |
ARArweave
|
$3.525 | $3.57 | $3.33 | $131.92万 | $2.25亿 | 3.34% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.13万 | — | 2.23% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.5 | $81.88 | $78.60 | $1,872.70万 | $1.55亿 | 2.43% |
| 293 |
PROVESuccinct
|
$0.1938 | $0.1964 | $0.1824 | $54.86万 | $3,685.24万 | 4.42% |
| 387 |
STEEM斯蒂姆币
|
$0.04872 | $0.04917 | $0.04771 | $36.45万 | $2,734.26万 | 0.87% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.52万 | — | 2.72% |
| 113 |
SOLVSolv Protocol
|
$0.00529 | $0.00544 | $0.00451 | $239.66万 | $2,670.37万 | 13.52% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 643 |
CTSICartesi
|
$0.02825 | $0.02831 | $0.02709 | $8.09万 | $2,655.58万 | 3.18% |
| 377 |
ZILZilliqa
|
$0.002024 | $0.002052 | $0.001939 | $37.64万 | $3,859.25万 | 3.48% |
相关站点
共 40 个
Aster - 比特币行情
Sui - BTC行情
Vana - 加密货币行情
Worldcoin - 加密货币行情
Quant - 比特币
PancakeSwap - 数字货币市值
Ondo - 数字货币市值
Injective - 币种排行
大零币 - 币种排行
Tokamak - 币种排行
Arbitrum - 比特币行情
Lorenzo - 比特币行情
Quant - BTC行情
LayerZero - BTC行情
莱特币 - 比特币
Tokamak - 以太坊ETH价格
Internet - 以太坊ETH价格
Hedera - BTC行情
Chainlink - BTC行情
比特现金 - 比特币
StraitsX XUSD - 数字货币市值
Uniswap - BTC行情
RWUSD - 币种排行
Official Trump - 以太坊ETH价格
Gitcoin - 比特币
Avalanche - 比特币行情
Sky - 数字货币市值
Lorenzo - 以太坊ETH价格
Ondo - 数字货币市值
Hyperliquid - 以太坊ETH价格
Animecoin - BTC行情
NEAR Protocol - 比特币
以太坊 - BTC行情
Lorenzo - 以太坊ETH价格
Avalanche - BTC行情
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 加密货币行情
牛来 - 比特币行情
NFP - 以太坊ETH价格
NFP - 加密货币行情