Adventure Gold
AGLD · 美元计价
$0.1774
2.01%
≈ ￥1.1708
($0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.1802
24H 最低$0.1735
今日开盘$0.1739
24H 成交量$16.13万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 263 |
MINAMina Protocol
|
$0.065 | $0.0664 | $0.0637 | $68.40万 | $8,480.40万 | 1.09% |
| 344 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.78 | $61.55 | $44.78万 | $220.05万 | -0.43% |
| 248 |
MRNABModerna (bStocks Tokenized Sto
|
$211.58 | $218.35 | $202.92 | $72.26万 | $215.48万 | 2.49% |
| 572 |
LISTALista DAO
|
$0.0785 | $0.08 | $0.0758 | $15.19万 | $3,299.93万 | -1.26% |
| 491 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.92万 | $454.28万 | -0.71% |
| 608 |
PENGBPENGB
|
$59.1 | $61.47 | $58.25 | $12.06万 | — | 0.12% |
| 296 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $56.43万 | $3.12亿 | 0.12% |
| 259 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $69.37万 | $1,411.48万 | -4.07% |
| 559 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1735 | $16.13万 | $1,642.22万 | 2.01% |
| 185 |
ARArweave
|
$3.553 | $3.63 | $3.44 | $115.64万 | $2.29亿 | 1.40% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $78.03万 | — | 2.40% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.52 | $82.66 | $79.37 | $1,559.20万 | $1.56亿 | -0.78% |
| 424 |
PROVESuccinct
|
$0.1924 | $0.1963 | $0.1909 | $30.23万 | $3,753.86万 | -0.26% |
| 473 |
STEEM斯蒂姆币
|
$0.04943 | $0.04999 | $0.04771 | $23.48万 | $2,756.72万 | 1.46% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.60万 | — | 0.22% |
| 126 |
SOLVSolv Protocol
|
$0.00475 | $0.00544 | $0.00473 | $205.60万 | $2,793.64万 | -2.66% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 639 |
CTSICartesi
|
$0.02814 | $0.02851 | $0.02774 | $9.02万 | $2,665.06万 | 0.79% |
| 382 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001963 | $37.73万 | $3,872.69万 | -0.50% |
相关站点
共 40 个
EUR - 币种排行
Polkadot - 数字货币市值
Gram - 数字货币市值
恒星币 - 数字货币市值
Initia - 币种排行
Worldcoin - 加密货币行情
Pump.fun - BTC行情
Polkadot - 加密货币行情
Artificial Inu - 比特币行情
Celestia - BTC行情
Haedal - 币种排行
Official Trump - 比特币
Official Trump - BTC行情
Celestia - 加密货币行情
Ethena - 以太坊ETH价格
Gram - BTC行情
MyShell - 数字货币市值
牛来 - 比特币
Bittensor - 以太坊ETH价格
Sui - 币种排行
Midnight - 数字货币市值
Algorand - 加密货币行情
Algorand - 比特币行情
Shiba Inu - 比特币行情
Hedera - 比特币行情
Aster - 以太坊ETH价格
狗币 - 比特币行情
Arbitrum - 加密货币行情
Huma Finance - 币种排行
Official Trump - 比特币
StraitsX XUSD - 比特币行情
Aster - 币种排行
Tokamak - 加密货币行情
Shiba Inu - 加密货币行情
Official Trump - 比特币
NFP - 币种排行
Initia - 以太坊ETH价格
Arbitrum - 加密货币行情
MyShell - 数字货币市值
Lorenzo - 比特币行情