Succinct
PROVE · 美元计价
$0.1946
6.05%
≈ ￥1.2844
($0.01)
更新于 2026-10-28 19:30:02
24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1835
24H 成交量$48.72万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 370 |
MINAMina Protocol
|
$0.065 | $0.0655 | $0.0624 | $38.12万 | $8,229.05万 | 3.50% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.11 | $63.97 | $62.09 | $31.07万 | $209.15万 | -2.39% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$203.28 | $208.84 | $180.12 | $109.03万 | $245.16万 | 5.12% |
| 504 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.92万 | $3,411.53万 | -0.63% |
| 477 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.14万 | $463.03万 | 1.44% |
| 611 |
PENGBPENGB
|
$60.85 | $61.15 | $55.62 | $11.06万 | — | 8.80% |
| 274 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.31万 | $3.10亿 | 0.37% |
| 218 |
MOVRMoonriver
|
$1.12 | $1.17 | $1.08 | $85.48万 | $1,399.50万 | 3.51% |
| 518 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $18.19万 | $1,603.76万 | 3.04% |
| 185 |
ARArweave
|
$3.524 | $3.57 | $3.36 | $108.16万 | $2.25亿 | 4.35% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.01736 | $64.33万 | — | 2.28% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.83 | $82.66 | $78.60 | $1,874.81万 | $1.55亿 | 2.42% |
| 314 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $48.72万 | $3,685.24万 | 6.05% |
| 447 |
STEEM斯蒂姆币
|
$0.04895 | $0.04917 | $0.04771 | $27.19万 | $2,734.26万 | 0.45% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.50万 | — | 3.37% |
| 105 |
SOLVSolv Protocol
|
$0.00508 | $0.00544 | $0.00451 | $262.47万 | $2,670.37万 | 10.20% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 638 |
CTSICartesi
|
$0.02826 | $0.02846 | $0.02735 | $8.47万 | $2,655.58万 | 2.43% |
| 369 |
ZILZilliqa
|
$0.001996 | $0.002052 | $0.001943 | $38.19万 | $3,859.25万 | 2.31% |
相关站点
共 40 个
Nillion - 加密货币行情
Zama - 加密货币行情
狗币 - 加密货币行情
恒星币 - 加密货币行情
Worldcoin - 以太坊ETH价格
EUR - 比特币行情
Tokamak - 以太坊ETH价格
MarsCoin - BTC行情
Ripple USD - 数字货币市值
Arbitrum - BTC行情
Optimism - 币种排行
瑞波币 - BTC行情
Artificial Inu - 加密货币行情
Lorenzo - 比特币行情
Pump.fun - 币种排行
狗币 - 币种排行
Hedera - 币种排行
Sui - BTC行情
币安币 - BTC行情
Celestia - 比特币
Pepe - 数字货币市值
Official Trump - 比特币行情
Brevis - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bittensor - 加密货币行情
Caldera - 比特币行情
Hedera - BTC行情
恒星币 - 以太坊ETH价格
Aerodrome - BTC行情
Celestia - BTC行情
Zama - 以太坊ETH价格
Midnight - 以太坊ETH价格
达世币 - 比特币
Hedera - 数字货币市值
LayerZero - BTC行情
StraitsX XUSD - 比特币行情
Injective - 以太坊ETH价格
MarsCoin - BTC行情
Ondo - 加密货币行情
Bubblemaps - 加密货币行情