Boundless
ZKC · 美元计价
$0.0323
-3.00%
≈ ￥0.21318
(-$0.00)
更新于 2026-10-29 12:45:01
24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0333
24H 成交量$31.49万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 225 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.062 | $84.41万 | $8,437.75万 | -2.79% |
| 345 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.75 | $61.55 | $47.06万 | $238.47万 | -0.38% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$215.29 | $218.35 | $202.92 | $67.82万 | $222.59万 | 5.24% |
| 560 |
LISTALista DAO
|
$0.0791 | $0.0798 | $0.0758 | $17.39万 | $3,413.59万 | -0.50% |
| 469 |
JUVJuventus Fan Token
|
$0.274 | $0.285 | $0.272 | $26.31万 | $461.20万 | -3.86% |
| 600 |
PENGBPENGB
|
$58.36 | $61.47 | $57.73 | $13.64万 | — | -2.90% |
| 498 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.69万 | $3.11亿 | -0.43% |
| 273 |
MOVRMoonriver
|
$1.082 | $1.16 | $1.07 | $67.66万 | $1,393.42万 | -5.17% |
| 611 |
AGLDAdventure Gold
|
$0.1751 | $0.1802 | $0.1741 | $12.42万 | $1,661.39万 | -0.79% |
| 177 |
ARArweave
|
$3.401 | $3.63 | $3.36 | $131.17万 | $2.33亿 | -4.09% |
| 229 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.01815 | $0.0174 | $82.04万 | — | -2.06% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.49 | $82.66 | $78.91 | $1,630.76万 | $1.60亿 | -2.30% |
| 462 |
PROVESuccinct
|
$0.1927 | $0.1956 | $0.1898 | $27.12万 | $3,777.06万 | -1.33% |
| 515 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.21万 | $2,772.73万 | -0.35% |
| 382 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000441 | $38.50万 | — | -1.76% |
| 168 |
SOLVSolv Protocol
|
$0.00473 | $0.00544 | $0.00464 | $143.45万 | $2,751.95万 | -10.59% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 529 |
CTSICartesi
|
$0.02732 | $0.02851 | $0.027 | $20.26万 | $2,691.74万 | -2.91% |
| 405 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001942 | $35.28万 | $3,916.70万 | -3.54% |
相关站点
共 40 个
Avalanche - 币种排行
Filecoin - 币种排行
USDC - 比特币行情
Renzo - 加密货币行情
EUR - 币种排行
Tether Gold - 以太坊ETH价格
Raydium - 币种排行
MarsCoin - 币种排行
NEAR Protocol - 加密货币行情
比特现金 - 加密货币行情
USD1 - 比特币行情
LayerZero - 比特币行情
Official Trump - 加密货币行情
Midnight - 比特币行情
Chainlink - 以太坊ETH价格
Solana - 以太坊ETH价格
Plasma - 以太坊ETH价格
Celo - BTC行情
StraitsX XUSD - 币种排行
币安币 - BTC行情
Uniswap - 以太坊ETH价格
Midnight - 以太坊ETH价格
MegaETH - 币种排行
Plasma - 币种排行
United Stables - 加密货币行情
Official Trump - 比特币
Gitcoin - 比特币
LITEB - BTC行情
瑞波币 - 数字货币市值
Aptos - 比特币行情
大零币 - 以太坊ETH价格
波场 - 币种排行
First Digital - 币种排行
Nillion - 币种排行
Ether.fi - 加密货币行情
Injective - 币种排行
Hyperliquid - 数字货币市值
Sei - BTC行情
Aster - 数字货币市值
Renzo - BTC行情