ZKsync
ZK · 美元计价
$0.01177
-3.53%
≈ ￥0.077682
(-$0.00)
更新于 2026-10-28 21:30:03
24H 最高$0.01229
24H 最低$0.01171
今日开盘$0.0122
24H 成交量$102.84万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 332 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0626 | $45.11万 | $8,229.05万 | 2.39% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $63.97 | $62.01 | $31.28万 | $209.15万 | -1.28% |
| 186 |
MRNABModerna (bStocks Tokenized Sto
|
$205.49 | $208.84 | $180.12 | $108.18万 | $245.16万 | 6.39% |
| 537 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0771 | $16.90万 | $3,411.53万 | -2.88% |
| 496 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.278 | $20.83万 | $463.03万 | 0.36% |
| 625 |
PENGBPENGB
|
$60.14 | $61.15 | $56.01 | $9.74万 | — | 7.37% |
| 292 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $56.33万 | $3.10亿 | 0.43% |
| 221 |
MOVRMoonriver
|
$1.113 | $1.17 | $1.10 | $84.87万 | $1,399.50万 | 0.72% |
| 519 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1708 | $18.19万 | $1,603.76万 | 3.21% |
| 191 |
ARArweave
|
$3.475 | $3.57 | $3.36 | $104.56万 | $2.25亿 | 2.63% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01736 | $72.30万 | — | 2.52% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$80.72 | $82.66 | $78.60 | $1,751.70万 | $1.55亿 | 0.80% |
| 310 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1824 | $50.62万 | $3,685.24万 | 5.41% |
| 464 |
STEEM斯蒂姆币
|
$0.04878 | $0.04927 | $0.04771 | $25.30万 | $2,734.26万 | 0.41% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.81万 | — | 1.80% |
| 104 |
SOLVSolv Protocol
|
$0.005 | $0.00544 | $0.00453 | $269.20万 | $2,670.37万 | 10.13% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 638 |
CTSICartesi
|
$0.02791 | $0.02846 | $0.02737 | $8.50万 | $2,655.58万 | 1.53% |
| 370 |
ZILZilliqa
|
$0.001984 | $0.002052 | $0.001954 | $38.57万 | $3,859.25万 | 1.07% |
相关站点
共 40 个
First Digital - 数字货币市值
币安币 - 以太坊ETH价格
Bubblemaps - 币种排行
StraitsX XUSD - 比特币行情
Celestia - BTC行情
USD.AI - 加密货币行情
Huma Finance - BTC行情
Aave - 比特币行情
Bittensor - 加密货币行情
牛来 - 以太坊ETH价格
Renzo - BTC行情
Midnight - 加密货币行情
Official Trump - 比特币行情
Aptos - 比特币行情
Raydium - BTC行情
Avalanche - 以太坊ETH价格
Uniswap - 加密货币行情
莱特币 - 数字货币市值
NEAR Protocol - BTC行情
比特币 - BTC行情
Quant - 加密货币行情
Uniswap - 数字货币市值
Plasma - 以太坊ETH价格
Arbitrum - BTC行情
Artificial Inu - 比特币行情
Hedera - 比特币行情
瑞波币 - 以太坊ETH价格
Artificial - 币种排行
NEAR Protocol - 加密货币行情
Brevis - 数字货币市值
比特币 - 币种排行
PAX Gold - 以太坊ETH价格
牛来 - 比特币
Brevis - 币种排行
Celestia - 加密货币行情
Ethena - 币种排行
Tokamak - 加密货币行情
比特币 - BTC行情
Celestia - 以太坊ETH价格
Nillion - 加密货币行情