Zama
ZAMA · 美元计价
$0.07462
-4.06%
≈ ￥0.492492
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07778
24H 成交量$516.07万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 246 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0628 | $74.78万 | $8,437.75万 | -3.23% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $48.58万 | $238.47万 | -0.30% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$213.59 | $218.35 | $202.92 | $70.57万 | $222.59万 | 4.17% |
| 562 |
LISTALista DAO
|
$0.0784 | $0.0799 | $0.0758 | $16.66万 | $3,413.59万 | -1.38% |
| 487 |
JUVJuventus Fan Token
|
$0.275 | $0.287 | $0.274 | $23.46万 | $461.20万 | -3.17% |
| 595 |
PENGBPENGB
|
$58.08 | $61.47 | $57.95 | $13.67万 | — | -2.62% |
| 478 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01618 | $24.27万 | $3.11亿 | -0.37% |
| 267 |
MOVRMoonriver
|
$1.083 | $1.16 | $1.08 | $67.27万 | $1,393.42万 | -4.92% |
| 614 |
AGLDAdventure Gold
|
$0.177 | $0.1802 | $0.1755 | $11.84万 | $1,661.39万 | -0.11% |
| 185 |
ARArweave
|
$3.409 | $3.63 | $3.40 | $120.15万 | $2.33亿 | -3.95% |
| 221 |
AIGENSYNAIGENSYN
|
$0.01762 | $0.01815 | $0.01753 | $86.42万 | — | -0.17% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.22 | $82.66 | $79.00 | $1,619.00万 | $1.60亿 | -2.44% |
| 451 |
PROVESuccinct
|
$0.1907 | $0.1957 | $0.1898 | $27.85万 | $3,777.06万 | -2.16% |
| 533 |
STEEM斯蒂姆币
|
$0.04767 | $0.04999 | $0.0476 | $18.44万 | $2,772.73万 | -1.06% |
| 398 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000461 | $0.000443 | $35.77万 | — | -1.98% |
| 132 |
SOLVSolv Protocol
|
$0.0047 | $0.00544 | $0.00468 | $191.32万 | $2,751.95万 | -5.81% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 650 |
CTSICartesi
|
$0.02741 | $0.02851 | $0.0274 | $8.31万 | $2,691.74万 | -2.70% |
| 396 |
ZILZilliqa
|
$0.001968 | $0.002052 | $0.001961 | $35.95万 | $3,916.70万 | -1.94% |
相关站点
共 40 个
BFUSD - 比特币
Aave - BTC行情
Quant - 加密货币行情
Chainlink - 加密货币行情
Raydium - 比特币行情
Bittensor - 比特币行情
USD.AI - 数字货币市值
EUR - BTC行情
Quant - 币种排行
Sui - 数字货币市值
Zama - 以太坊ETH价格
Gitcoin - 比特币行情
Renzo - 比特币
Chainlink - 币种排行
Polkadot - BTC行情
Ripple USD - 币种排行
瑞波币 - 比特币
Artificial Inu - 加密货币行情
RWUSD - 币种排行
Haedal - 以太坊ETH价格
United Stables - 加密货币行情
Caldera - 比特币行情
Quant - 币种排行
Ondo - 以太坊ETH价格
NEAR Protocol - 数字货币市值
波场 - 数字货币市值
Starknet - 比特币行情
Sei - 以太坊ETH价格
BFUSD - 比特币行情
Internet - BTC行情
Filecoin - 比特币行情
狗币 - 币种排行
Raydium - BTC行情
瑞波币 - 比特币行情
Ethena - BTC行情
Renzo - 以太坊ETH价格
Avalanche - BTC行情
Gram - 数字货币市值
Official Trump - 币种排行
Official Trump - 比特币行情