Venus
XVS · 美元计价
$2.967
1.37%
≈ ￥19.5822
($0.04)
更新于 2026-10-28 13:45:02
24H 最高$2.98
24H 最低$2.91
今日开盘$2.927
24H 成交量$7.41万
流通市值$4,948.84万
24H 涨跌额($0.04)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 412 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $32.88万 | $8,229.05万 | 1.26% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $27.79万 | $209.15万 | -1.82% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$206.2 | $208.84 | $180.12 | $118.39万 | $245.16万 | 5.20% |
| 525 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $18.25万 | $3,411.53万 | -1.00% |
| 507 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.60万 | $463.03万 | 1.07% |
| 630 |
PENGBPENGB
|
$60.49 | $61.02 | $54.14 | $10.16万 | — | 11.34% |
| 277 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.20万 | $3.10亿 | 0.31% |
| 197 |
MOVRMoonriver
|
$1.152 | $1.17 | $1.08 | $92.22万 | $1,399.50万 | 4.82% |
| 307 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $52.40万 | $1,603.76万 | 0.57% |
| 139 |
ARArweave
|
$3.521 | $3.57 | $3.33 | $164.89万 | $2.25亿 | 3.10% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01814 | $0.01815 | $0.01734 | $59.40万 | — | 3.42% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.32 | $81.88 | $78.60 | $1,919.65万 | $1.55亿 | 1.88% |
| 297 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $53.76万 | $3,685.24万 | 5.47% |
| 334 |
STEEM斯蒂姆币
|
$0.04826 | $0.04917 | $0.04771 | $44.36万 | $2,734.26万 | -0.64% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.77万 | — | 2.48% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00446 | $235.95万 | $2,670.37万 | 15.21% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 603 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $11.94万 | $2,655.58万 | 0.90% |
| 402 |
ZILZilliqa
|
$0.002025 | $0.002036 | $0.001939 | $33.84万 | $3,859.25万 | 3.05% |
相关站点
共 40 个
United Stables - 加密货币行情
Filecoin - 加密货币行情
Gitcoin - 比特币
Starknet - 比特币行情
Celo - 数字货币市值
Arbitrum - 数字货币市值
以太坊 - 以太坊ETH价格
Avalanche - 币种排行
Worldcoin - 数字货币市值
Tokamak - 加密货币行情
Caldera - 以太坊ETH价格
Internet - BTC行情
Huma Finance - 比特币
USDC - 数字货币市值
Celo - 比特币
MegaETH - 币种排行
Gitcoin - 数字货币市值
PAX Gold - 比特币
以太坊 - 以太坊ETH价格
比特币 - 比特币行情
PAX Gold - 币种排行
Aptos - 币种排行
Ripple USD - 以太坊ETH价格
Solana - 加密货币行情
Quant - 数字货币市值
LayerZero - 数字货币市值
Zama - 数字货币市值
Aster - 加密货币行情
Osmosis - BTC行情
Bubblemaps - BTC行情
Gram - 比特币行情
达世币 - 币种排行
Aptos - 加密货币行情
Arbitrum - 以太坊ETH价格
Ether.fi - 数字货币市值
狗币 - 以太坊ETH价格
达世币 - 币种排行
莱特币 - 币种排行
以太坊 - 比特币
狗币 - 以太坊ETH价格