Tezos
XTZ · 美元计价
$0.2803
1.30%
≈ ￥1.85
($0.00)
更新于 2026-10-28 14:55:03
24H 最高$0.2844
24H 最低$0.2745
今日开盘$0.2767
24H 成交量$17.51万
流通市值$3.09亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.89万 | $8,229.05万 | 1.42% |
| 450 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.93% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$207.19 | $208.84 | $180.12 | $113.05万 | $245.16万 | 5.53% |
| 520 |
LISTALista DAO
|
$0.0794 | $0.0813 | $0.078 | $18.54万 | $3,411.53万 | -0.63% |
| 488 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.25万 | $463.03万 | 0.00% |
| 605 |
PENGBPENGB
|
$60.71 | $61.14 | $54.14 | $11.72万 | — | 11.60% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.32万 | $3.10亿 | 0.25% |
| 212 |
MOVRMoonriver
|
$1.147 | $1.17 | $1.08 | $86.74万 | $1,399.50万 | 3.61% |
| 313 |
AGLDAdventure Gold
|
$0.177 | $0.1841 | $0.1705 | $50.00万 | $1,603.76万 | 0.11% |
| 143 |
ARArweave
|
$3.52 | $3.57 | $3.33 | $155.06万 | $2.25亿 | 4.17% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.01734 | $63.98万 | — | 1.94% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.05 | $81.88 | $78.60 | $1,887.37万 | $1.55亿 | 2.10% |
| 297 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $54.28万 | $3,685.24万 | 5.25% |
| 352 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $40.77万 | $2,734.26万 | 0.25% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $30.03万 | — | 3.19% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00451 | $244.04万 | $2,670.37万 | 13.94% |
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 637 |
CTSICartesi
|
$0.02807 | $0.02831 | $0.02709 | $8.98万 | $2,655.58万 | 2.45% |
| 390 |
ZILZilliqa
|
$0.002044 | $0.002049 | $0.001939 | $35.44万 | $3,859.25万 | 3.55% |
相关站点
共 40 个
Polkadot - 币种排行
Tree - 以太坊ETH价格
First Digital - 比特币行情
Initia - 比特币
Ether.fi - 以太坊ETH价格
Hedera - 数字货币市值
StraitsX XUSD - 加密货币行情
Gram - 比特币行情
Synapse - 加密货币行情
Aave - BTC行情
StraitsX XUSD - 加密货币行情
Avalanche - BTC行情
Uniswap - 比特币
Ethena - BTC行情
Official Trump - 以太坊ETH价格
瑞波币 - 加密货币行情
比特币
Solana - 币种排行
BFUSD - BTC行情
Pudgy Penguins - 加密货币行情
Worldcoin - 加密货币行情
Polkadot - 以太坊ETH价格
USD1 - 加密货币行情
Gitcoin - 比特币
Renzo - 币种排行
Quant - 数字货币市值
Celestia - BTC行情
Nillion - BTC行情
Artificial - BTC行情
Avalanche - 加密货币行情
Filecoin - 比特币
波场 - 比特币
Gram - 比特币行情
Vana - 比特币行情
Hedera - 以太坊ETH价格
狗币 - 以太坊ETH价格
比特现金 - 比特币
Haedal - 数字货币市值
Midnight - 币种排行
Lorenzo - 币种排行