门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-10-29 10:20:03
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.41亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 246 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.0628 | $75.34万 | $8,437.75万 | -3.07% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.75 | $61.55 | $49.22万 | $238.47万 | -0.18% |
| 263 |
MRNABModerna (bStocks Tokenized Sto
|
$213.36 | $218.35 | $202.92 | $68.66万 | $222.59万 | 4.15% |
| 559 |
LISTALista DAO
|
$0.0783 | $0.0799 | $0.0758 | $16.75万 | $3,413.59万 | -1.63% |
| 482 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.273 | $23.92万 | $461.20万 | -3.52% |
| 597 |
PENGBPENGB
|
$57.88 | $61.47 | $57.88 | $13.67万 | — | -3.08% |
| 475 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $24.48万 | $3.11亿 | -0.43% |
| 268 |
MOVRMoonriver
|
$1.085 | $1.16 | $1.08 | $67.73万 | $1,393.42万 | -4.66% |
| 615 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1755 | $11.83万 | $1,661.39万 | -0.17% |
| 181 |
ARArweave
|
$3.413 | $3.63 | $3.40 | $123.95万 | $2.33亿 | -3.99% |
| 220 |
AIGENSYNAIGENSYN
|
$0.01757 | $0.01815 | $0.01749 | $87.01万 | — | -0.57% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.1 | $82.66 | $79.00 | $1,626.86万 | $1.60亿 | -2.86% |
| 451 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.91万 | $3,777.06万 | -2.10% |
| 536 |
STEEM斯蒂姆币
|
$0.04782 | $0.04999 | $0.0476 | $18.41万 | $2,772.73万 | -0.42% |
| 395 |
1000CHEEMS1000CHEEMS
|
$0.000444 | $0.000461 | $0.000443 | $36.04万 | — | -2.20% |
| 137 |
SOLVSolv Protocol
|
$0.0047 | $0.00544 | $0.00468 | $177.25万 | $2,751.95万 | -6.00% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 645 |
CTSICartesi
|
$0.02758 | $0.02851 | $0.02728 | $8.73万 | $2,691.74万 | -2.13% |
| 397 |
ZILZilliqa
|
$0.00197 | $0.002052 | $0.001961 | $35.92万 | $3,916.70万 | -1.70% |
相关站点
共 40 个
Raydium - 数字货币市值
Avalanche - BTC行情
莱特币 - 比特币行情
Raydium - 比特币
EUR - 比特币行情
Tutorial - 以太坊ETH价格
Solana - 加密货币行情
Chainlink - 数字货币市值
Tutorial - 数字货币市值
BFUSD - 币种排行
达世币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Tokamak - 比特币行情
USD.AI - 比特币行情
First Digital - 以太坊ETH价格
Worldcoin - 比特币
EUR - 比特币
恒星币 - 币种排行
比特现金 - BTC行情
First Digital - 数字货币市值
BFUSD - 以太坊ETH价格
Midnight - 比特币
Ondo - 币种排行
波场 - BTC行情
Polkadot - 加密货币行情
MyShell - 比特币
Pudgy Penguins - 数字货币市值
Caldera - 币种排行
LayerZero - 比特币行情
Tokamak - 以太坊ETH价格
Initia - 比特币行情
Shiba Inu - 比特币行情
Tokamak - 币种排行
Aptos - 比特币
Caldera - 比特币行情
达世币 - 比特币行情
Pepe - 以太坊ETH价格
Aster - BTC行情
Arbitrum - 数字货币市值
MarsCoin - 比特币