WINkLink
WIN · 美元计价
$0.00006288
-3.48%
≈ ￥0.00041501
(-$0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.00006539
24H 最低$0.00006192
今日开盘$0.00006515
24H 成交量$40.85万
流通市值$6,038.41万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 298 |
MINAMina Protocol
|
$0.0656 | $0.0661 | $0.0633 | $52.83万 | $8,229.05万 | 2.82% |
| 389 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $62.97 | $61.72 | $35.07万 | $209.15万 | -1.84% |
| 227 |
MRNABModerna (bStocks Tokenized Sto
|
$217.03 | $218.35 | $195.33 | $78.60万 | $245.16万 | 11.03% |
| 522 |
LISTALista DAO
|
$0.077 | $0.08 | $0.0758 | $17.70万 | $3,411.53万 | -3.15% |
| 492 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $20.47万 | $463.03万 | -1.07% |
| 623 |
PENGBPENGB
|
$58.78 | $61.15 | $58.25 | $10.35万 | — | -0.22% |
| 284 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.63万 | $3.10亿 | 0.43% |
| 220 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.10 | $82.88万 | $1,399.50万 | -0.80% |
| 541 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1732 | $15.98万 | $1,603.76万 | 2.02% |
| 184 |
ARArweave
|
$3.486 | $3.57 | $3.43 | $108.74万 | $2.25亿 | 1.46% |
| 240 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01736 | $73.42万 | — | 1.43% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $82.66 | $79.44 | $1,451.09万 | $1.55亿 | -0.72% |
| 333 |
PROVESuccinct
|
$0.1935 | $0.1964 | $0.1886 | $45.17万 | $3,685.24万 | 2.60% |
| 470 |
STEEM斯蒂姆币
|
$0.04915 | $0.04927 | $0.04771 | $23.29万 | $2,734.26万 | 0.82% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.64万 | — | -0.22% |
| 101 |
SOLVSolv Protocol
|
$0.00489 | $0.00544 | $0.00462 | $266.29万 | $2,670.37万 | 4.49% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 632 |
CTSICartesi
|
$0.02795 | $0.02846 | $0.02774 | $9.01万 | $2,655.58万 | 0.18% |
| 376 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001963 | $37.16万 | $3,859.25万 | -0.05% |
相关站点
共 40 个
Sui - BTC行情
Ethena - BTC行情
大零币 - BTC行情
Aster - 币种排行
瑞波币 - 数字货币市值
Avalanche - 比特币行情
Aave - 币种排行
BFUSD - 币种排行
Hyperliquid - 比特币行情
瑞波币 - 币种排行
Polkadot - 比特币行情
币安币 - 加密货币行情
波场 - BTC行情
Ripple USD - 币种排行
Aerodrome - 比特币行情
牛来 - 比特币行情
RWUSD - 比特币
Lorenzo - 比特币
Aptos - 数字货币市值
大零币 - 比特币
MarsCoin - 以太坊ETH价格
Ondo - 币种排行
Aave - 比特币行情
狗币 - 数字货币市值
Aptos - 比特币
EUR - 币种排行
Filecoin - 数字货币市值
Huma Finance - 币种排行
PAX Gold - 加密货币行情
First Digital - 加密货币行情
Artificial Inu - 比特币
Optimism - 数字货币市值
Aster - 加密货币行情
LayerZero - BTC行情
Aster - 加密货币行情
USD.AI - 币种排行
Plasma - 以太坊ETH价格
Polkadot - 比特币行情
Polkadot - 比特币行情
狗币 - 数字货币市值