WBTC
WBTC · 美元计价
$79758.94
-1.62%
≈ ￥526409
(-$1309.05)
更新于 2026-10-29 11:35:02
24H 最高$8.17万
24H 最低$7.96万
今日开盘$81067.99
24H 成交量$169.63万
流通市值—
24H 涨跌额(-$1309.05)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 236 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0622 | $79.82万 | $8,437.75万 | -3.72% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.25万 | $238.47万 | -0.35% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$213.41 | $218.35 | $202.92 | $68.29万 | $222.59万 | 3.61% |
| 557 |
LISTALista DAO
|
$0.0789 | $0.0799 | $0.0758 | $17.49万 | $3,413.59万 | -0.88% |
| 474 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $25.69万 | $461.20万 | -3.86% |
| 600 |
PENGBPENGB
|
$57.92 | $61.47 | $57.73 | $13.77万 | — | -4.42% |
| 483 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $24.68万 | $3.11亿 | -0.43% |
| 273 |
MOVRMoonriver
|
$1.086 | $1.16 | $1.08 | $67.79万 | $1,393.42万 | -4.65% |
| 615 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1753 | $11.99万 | $1,661.39万 | -0.85% |
| 176 |
ARArweave
|
$3.382 | $3.63 | $3.36 | $131.31万 | $2.33亿 | -4.87% |
| 212 |
AIGENSYNAIGENSYN
|
$0.01757 | $0.01815 | $0.0174 | $90.38万 | — | -0.40% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.11 | $82.66 | $78.91 | $1,626.98万 | $1.60亿 | -2.91% |
| 459 |
PROVESuccinct
|
$0.1911 | $0.1957 | $0.1898 | $27.63万 | $3,777.06万 | -2.25% |
| 501 |
STEEM斯蒂姆币
|
$0.04788 | $0.04999 | $0.04744 | $21.92万 | $2,772.73万 | -0.69% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000441 | $0.000461 | $0.000441 | $38.99万 | — | -3.50% |
| 143 |
SOLVSolv Protocol
|
$0.00466 | $0.00544 | $0.00466 | $171.18万 | $2,751.95万 | -6.05% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 612 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.027 | $12.43万 | $2,691.74万 | -3.61% |
| 397 |
ZILZilliqa
|
$0.00195 | $0.002052 | $0.001943 | $36.35万 | $3,916.70万 | -3.61% |
相关站点
共 40 个
Bittensor - 加密货币行情
Sei - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Solana - 加密货币行情
EUR - BTC行情
USDC - BTC行情
瑞波币 - 数字货币市值
RWUSD - 数字货币市值
United Stables - 比特币行情
莱特币 - 数字货币市值
Aave - 数字货币市值
Internet - 比特币行情
Sei - 以太坊ETH价格
USD.AI - 比特币行情
Shiba Inu - 数字货币市值
Pepe - 数字货币市值
Sui - 币种排行
以太坊 - 加密货币行情
Hyperliquid - 比特币行情
Initia - 加密货币行情
Optimism - 数字货币市值
Raydium - 数字货币市值
Celestia - 比特币
NFP - 以太坊ETH价格
Sui - 比特币行情
Hedera - 比特币行情
Gram - 加密货币行情
Caldera - 比特币
Starknet - 比特币
以太坊 - 数字货币市值
Katana - 币种排行
Sui - 加密货币行情
Worldcoin - 币种排行
狗币 - 比特币行情
波场 - 币种排行
StraitsX XUSD - 加密货币行情
Tutorial - 以太坊ETH价格
艾达币 - BTC行情
First Digital - 加密货币行情
Pump.fun - 加密货币行情