唯链
VET · 美元计价
$0.006388
0.81%
≈ ￥0.042161
($0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.006521
24H 最低$0.00633
今日开盘$0.006337
24H 成交量$104.36万
流通市值$5.52亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 335 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.0625 | $44.76万 | $8,229.05万 | 3.20% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.26万 | $209.15万 | -2.22% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$204.6 | $208.84 | $180.12 | $108.34万 | $245.16万 | 6.10% |
| 533 |
LISTALista DAO
|
$0.0776 | $0.0811 | $0.0775 | $17.02万 | $3,411.53万 | -3.96% |
| 487 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.278 | $21.74万 | $463.03万 | 1.08% |
| 615 |
PENGBPENGB
|
$60.61 | $61.15 | $55.68 | $11.06万 | — | 8.48% |
| 281 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $58.32万 | $3.10亿 | 0.19% |
| 220 |
MOVRMoonriver
|
$1.113 | $1.17 | $1.08 | $86.13万 | $1,399.50万 | 2.77% |
| 522 |
AGLDAdventure Gold
|
$0.1775 | $0.1802 | $0.1708 | $17.94万 | $1,603.76万 | 2.66% |
| 185 |
ARArweave
|
$3.481 | $3.57 | $3.36 | $109.52万 | $2.25亿 | 3.02% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $66.56万 | — | 2.11% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.9 | $82.66 | $78.60 | $1,860.37万 | $1.55亿 | 1.02% |
| 315 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $49.28万 | $3,685.24万 | 5.93% |
| 453 |
STEEM斯蒂姆币
|
$0.04906 | $0.04927 | $0.04771 | $26.66万 | $2,734.26万 | 1.18% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000461 | $0.000442 | $29.85万 | — | 2.94% |
| 106 |
SOLVSolv Protocol
|
$0.00508 | $0.00544 | $0.00451 | $263.69万 | $2,670.37万 | 11.16% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 638 |
CTSICartesi
|
$0.02807 | $0.02846 | $0.02737 | $8.65万 | $2,655.58万 | 2.04% |
| 367 |
ZILZilliqa
|
$0.001987 | $0.002052 | $0.001951 | $39.16万 | $3,859.25万 | 1.74% |
相关站点
共 40 个
USD.AI - 币种排行
USDC - 比特币
Zama - 数字货币市值
Artificial Inu - 加密货币行情
Pump.fun - 加密货币行情
Chainlink - BTC行情
EUR - 加密货币行情
PAX Gold - 币种排行
Bittensor - 加密货币行情
Pump.fun - 加密货币行情
以太坊 - 加密货币行情
EUR - 比特币
Worldcoin - 比特币行情
USD1 - BTC行情
Filecoin - 币种排行
Tutorial - 以太坊ETH价格
USDC - 币种排行
Huma Finance - 币种排行
狗币 - 比特币
Tutorial - 币种排行
Bubblemaps - BTC行情
Worldcoin - 数字货币市值
Nillion - 比特币
Avalanche - 加密货币行情
Caldera - 比特币行情
牛来 - 比特币行情
Celo - BTC行情
Quant - 以太坊ETH价格
莱特币 - 币种排行
Official Trump - 以太坊ETH价格
Polkadot - BTC行情
USD.AI - 数字货币市值
Official Trump - 币种排行
Starknet - 币种排行
Injective - 数字货币市值
Nillion - BTC行情
Hyperliquid - 比特币行情
Worldcoin - 币种排行
Aster - 数字货币市值
Pudgy Penguins - 以太坊ETH价格