Ethena USDe
USDE · 美元计价
$1.0011
0.01%
≈ ￥6.6073
($0.00)
更新于 2026-10-28 16:05:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$76.80万
流通市值$45.60亿
24H 涨跌额($0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.28万 | $8,229.05万 | 1.26% |
| 444 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $63.97 | $62.51 | $28.50万 | $209.15万 | -2.15% |
| 176 |
MRNABModerna (bStocks Tokenized Sto
|
$206.51 | $208.84 | $180.12 | $113.68万 | $245.16万 | 4.92% |
| 531 |
LISTALista DAO
|
$0.0795 | $0.0813 | $0.078 | $17.63万 | $3,411.53万 | 0.00% |
| 489 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.26万 | $463.03万 | 0.00% |
| 603 |
PENGBPENGB
|
$61.07 | $61.14 | $54.78 | $11.63万 | — | 10.94% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.75万 | $3.10亿 | 0.19% |
| 222 |
MOVRMoonriver
|
$1.142 | $1.17 | $1.08 | $83.27万 | $1,399.50万 | 3.26% |
| 316 |
AGLDAdventure Gold
|
$0.1783 | $0.1841 | $0.1705 | $49.16万 | $1,603.76万 | 1.25% |
| 164 |
ARArweave
|
$3.526 | $3.57 | $3.33 | $131.79万 | $2.25亿 | 3.28% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.01734 | $64.02万 | — | 1.60% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.49 | $81.88 | $78.60 | $1,857.49万 | $1.55亿 | 2.46% |
| 294 |
PROVESuccinct
|
$0.1938 | $0.1964 | $0.1824 | $54.87万 | $3,685.24万 | 4.47% |
| 391 |
STEEM斯蒂姆币
|
$0.04884 | $0.04917 | $0.04771 | $36.09万 | $2,734.26万 | 0.91% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.44万 | — | 2.72% |
| 112 |
SOLVSolv Protocol
|
$0.00525 | $0.00544 | $0.00451 | $241.17万 | $2,670.37万 | 12.18% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 642 |
CTSICartesi
|
$0.02826 | $0.02831 | $0.02709 | $8.09万 | $2,655.58万 | 2.91% |
| 377 |
ZILZilliqa
|
$0.002024 | $0.002052 | $0.001939 | $37.65万 | $3,859.25万 | 3.48% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Lorenzo - 加密货币行情
Bubblemaps - 比特币
USD1 - BTC行情
Quant - 比特币行情
Sky - 加密货币行情
Ethena - 比特币
Nillion - BTC行情
United Stables - 比特币行情
USD1 - 比特币行情
Lorenzo - 以太坊ETH价格
Aster - 币种排行
Aster - 比特币行情
Ripple USD - 比特币行情
大零币 - BTC行情
Gitcoin - 币种排行
Midnight - 比特币
Hyperliquid - 数字货币市值
Renzo - 币种排行
达世币 - 币种排行
Gitcoin - 币种排行
Chainlink - 比特币行情
Sky - 比特币
Haedal - 以太坊ETH价格
达世币 - 比特币
Midnight - 比特币
Polkadot - 以太坊ETH价格
Artificial - 数字货币市值
USD1 - 加密货币行情
Plasma - 比特币
Injective - 币种排行
MarsCoin - 币种排行
牛来 - 比特币
Aave - 以太坊ETH价格
USD.AI - 比特币行情
Sky - 比特币行情
PancakeSwap - 比特币行情
莱特币 - BTC行情
Quant - 数字货币市值
Aerodrome - 币种排行