TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 288 |
MINAMina Protocol
|
$0.0648 | $0.0661 | $0.0633 | $55.42万 | $8,480.40万 | 1.89% |
| 402 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.08 | $62.94 | $61.72 | $33.41万 | $220.05万 | -1.13% |
| 239 |
MRNABModerna (bStocks Tokenized Sto
|
$216.16 | $218.35 | $196.61 | $73.08万 | $215.48万 | 9.57% |
| 518 |
LISTALista DAO
|
$0.0776 | $0.08 | $0.0758 | $17.54万 | $3,299.93万 | -2.02% |
| 498 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $19.66万 | $454.28万 | -1.42% |
| 622 |
PENGBPENGB
|
$59.33 | $61.15 | $58.25 | $10.32万 | — | 0.70% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.40万 | $3.12亿 | 0.19% |
| 221 |
MOVRMoonriver
|
$1.122 | $1.17 | $1.10 | $80.39万 | $1,411.48万 | -0.62% |
| 550 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $14.89万 | $1,642.22万 | 2.01% |
| 187 |
ARArweave
|
$3.487 | $3.57 | $3.43 | $105.81万 | $2.29亿 | 1.48% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01736 | $75.12万 | — | 2.06% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.81 | $82.66 | $79.37 | $1,358.82万 | $1.56亿 | -0.64% |
| 342 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1893 | $43.42万 | $3,753.86万 | 1.84% |
| 464 |
STEEM斯蒂姆币
|
$0.04906 | $0.04928 | $0.04771 | $24.53万 | $2,756.72万 | 0.86% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.07万 | — | -0.44% |
| 100 |
SOLVSolv Protocol
|
$0.00492 | $0.00544 | $0.00462 | $264.64万 | $2,793.64万 | 5.13% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 635 |
CTSICartesi
|
$0.02785 | $0.02846 | $0.02774 | $8.78万 | $2,665.06万 | 0.00% |
| 385 |
ZILZilliqa
|
$0.001986 | $0.002052 | $0.001963 | $35.83万 | $3,872.69万 | -1.05% |
相关站点
共 40 个
Internet - 加密货币行情
Uniswap - BTC行情
Blur - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
USDC - 比特币行情
MyShell - 数字货币市值
Blur - 加密货币行情
PAX Gold - 币种排行
Gitcoin - 币种排行
Katana - 以太坊ETH价格
LayerZero - 数字货币市值
Bittensor - 比特币
Plume - 数字货币市值
MarsCoin - 以太坊ETH价格
Caldera - BTC行情
Filecoin - BTC行情
United Stables - 数字货币市值
Katana - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Polkadot - 比特币
Artificial - 比特币
Tokamak - 比特币行情
Uniswap - 币种排行
MegaETH - 以太坊ETH价格
EUR - BTC行情
达世币 - 比特币
NFP - 加密货币行情
Internet - 比特币行情
比特现金 - 币种排行
波场 - 比特币行情
恒星币 - 加密货币行情
NFP - 币种排行
Plume - 以太坊ETH价格
Solv Protocol - 数字货币市值
Artificial Inu - BTC行情
牛来 - 加密货币行情
Aptos - 以太坊ETH价格
Ethena - 币种排行
RWUSD - 币种排行
Ripple USD - 加密货币行情