TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 21:00:01

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0592	$0.0654	$0.0556	$117.01万	$8,400.06万	-5.88%
496	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$62.87	$61.50	$39.84万	$239.36万	0.02%
269	MRNABModerna (bStocks Tokenized Sto	$222.1	$225.00	$215.92	$110.16万	$217.62万	2.18%
442	LISTALista DAO	$0.0784	$0.0834	$0.0732	$50.67万	$3,455.87万	-1.38%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.59万	$460.19万	-3.62%
644	PENGBPENGB	$53.84	$60.03	$53.63	$14.20万	—	-8.40%
172	SUNSun Token	$0.01616	$0.01745	$0.01604	$231.39万	$3.13亿	-0.74%
238	MOVRMoonriver	$1.043	$1.12	$0.968	$134.78万	$1,394.04万	-4.40%
448	AGLDAdventure Gold	$0.1779	$0.1866	$0.1632	$49.03万	$1,711.09万	-1.17%
116	ARArweave	$3.171	$3.60	$3.00	$441.38万	$2.34亿	-8.67%
284	AIGENSYNAIGENSYN	$0.0169	$0.0181	$0.01638	$100.31万	—	-4.74%
31	CRCLBCircle Internet Group (bStocks	$74.96	$81.28	$74.23	$3,605.07万	$1.61亿	-5.89%
161	PROVESuccinct	$0.195	$0.2065	$0.1657	$244.24万	$3,932.85万	-1.02%
537	STEEM斯蒂姆币	$0.048	$0.05007	$0.04634	$33.59万	$2,801.09万	-1.66%
354	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$73.01万	—	-7.16%
237	SOLVSolv Protocol	$0.005222	$0.0054	$0.004412	$139.98万	$2,688.50万	15.28%
429	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
485	CTSICartesi	$0.02668	$0.02841	$0.02463	$42.56万	$2,683.91万	-2.52%
368	ZILZilliqa	$0.001945	$0.002083	$0.001846	$70.32万	$4,014.11万	-2.99%