Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0633 | $0.0664 | $0.0631 | $73.26万 | $8,437.75万 | -3.06% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.75 | $61.55 | $48.36万 | $238.47万 | -0.24% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$214.2 | $218.35 | $202.92 | $70.52万 | $222.59万 | 3.69% |
| 562 |
LISTALista DAO
|
$0.0785 | $0.0799 | $0.0758 | $16.36万 | $3,413.59万 | -1.26% |
| 490 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $22.28万 | $461.20万 | -2.47% |
| 590 |
PENGBPENGB
|
$58.4 | $61.47 | $57.95 | $13.59万 | — | -3.04% |
| 438 |
SUNSun Token
|
$0.0162 | $0.01632 | $0.01618 | $29.28万 | $3.11亿 | -0.12% |
| 266 |
MOVRMoonriver
|
$1.09 | $1.16 | $1.09 | $65.92万 | $1,393.42万 | -4.05% |
| 618 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1755 | $11.20万 | $1,661.39万 | -0.28% |
| 186 |
ARArweave
|
$3.443 | $3.63 | $3.43 | $114.74万 | $2.33亿 | -2.93% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.01754 | $83.75万 | — | 0.63% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.12 | $82.66 | $79.03 | $1,601.56万 | $1.60亿 | -2.54% |
| 451 |
PROVESuccinct
|
$0.1903 | $0.1959 | $0.1902 | $27.62万 | $3,777.06万 | -2.41% |
| 532 |
STEEM斯蒂姆币
|
$0.04797 | $0.04999 | $0.04785 | $18.19万 | $2,772.73万 | -0.23% |
| 400 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000445 | $34.79万 | — | -1.55% |
| 130 |
SOLVSolv Protocol
|
$0.00473 | $0.00544 | $0.00472 | $193.64万 | $2,751.95万 | -4.06% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 653 |
CTSICartesi
|
$0.02752 | $0.02851 | $0.0275 | $8.13万 | $2,691.74万 | -2.55% |
| 386 |
ZILZilliqa
|
$0.001972 | $0.002052 | $0.001963 | $37.34万 | $3,916.70万 | -1.35% |
相关站点
共 40 个
币安币 - 比特币行情
Aster - 比特币
MyShell - 加密货币行情
Renzo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
NEAR Protocol - BTC行情
LayerZero - 数字货币市值
United Stables - 比特币行情
狗币 - 币种排行
MegaETH - 加密货币行情
USD1 - 数字货币市值
狗币 - 比特币行情
Pudgy Penguins - 比特币
NEAR Protocol - 比特币
瑞波币 - BTC行情
QQQB - 比特币行情
波场 - 币种排行
Midnight - BTC行情
Injective - 比特币
StraitsX XUSD - 加密货币行情
艾达币 - 数字货币市值
Aptos - 比特币行情
Sui - 比特币
Official Trump - 币种排行
EUR - 比特币行情
Starknet - 币种排行
Solana - 数字货币市值
波场 - 比特币行情
Artificial - 比特币行情
PAX Gold - 比特币行情
Solana - BTC行情
以太坊 - BTC行情
Raydium - 以太坊ETH价格
StraitsX XUSD - 比特币
Gitcoin - BTC行情
瑞波币 - 比特币行情
Renzo - 比特币
Optimism - 比特币行情
Starknet - 加密货币行情
Solana - 比特币行情