SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.15
0.52%
≈ ￥5089.59
($4.01)
更新于 2026-10-28 21:55:01
24H 最高$772.54
24H 最低$766.49
今日开盘$767.14
24H 成交量$119.74万
流通市值$1,849.97万
24H 涨跌额($4.01)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 335 |
MINAMina Protocol
|
$0.064 | $0.0661 | $0.0626 | $44.80万 | $8,229.05万 | 1.91% |
| 411 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.04 | $63.36 | $61.97 | $32.57万 | $209.15万 | -1.73% |
| 214 |
MRNABModerna (bStocks Tokenized Sto
|
$217.26 | $218.35 | $180.64 | $86.81万 | $245.16万 | 20.27% |
| 532 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0765 | $17.21万 | $3,411.53万 | -3.27% |
| 497 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.277 | $20.62万 | $463.03万 | -1.07% |
| 626 |
PENGBPENGB
|
$59.72 | $61.15 | $56.34 | $10.09万 | — | 4.99% |
| 289 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.66万 | $3.10亿 | 0.50% |
| 218 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $84.97万 | $1,399.50万 | 0.73% |
| 529 |
AGLDAdventure Gold
|
$0.1763 | $0.1802 | $0.1721 | $17.57万 | $1,603.76万 | 2.32% |
| 196 |
ARArweave
|
$3.472 | $3.57 | $3.36 | $101.19万 | $2.25亿 | 2.48% |
| 251 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $72.09万 | — | 2.01% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.67 | $82.66 | $78.67 | $1,571.81万 | $1.55亿 | 1.78% |
| 311 |
PROVESuccinct
|
$0.1911 | $0.1964 | $0.1825 | $50.27万 | $3,685.24万 | 4.43% |
| 465 |
STEEM斯蒂姆币
|
$0.04867 | $0.04927 | $0.04771 | $24.90万 | $2,734.26万 | 0.19% |
| 421 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000442 | $30.95万 | — | 1.35% |
| 104 |
SOLVSolv Protocol
|
$0.00506 | $0.00544 | $0.00453 | $271.78万 | $2,670.37万 | 11.45% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 638 |
CTSICartesi
|
$0.02789 | $0.02846 | $0.02748 | $8.55万 | $2,655.58万 | 1.38% |
| 364 |
ZILZilliqa
|
$0.001972 | $0.002052 | $0.001954 | $38.87万 | $3,859.25万 | 0.51% |
相关站点
共 40 个
Hedera - 数字货币市值
Bubblemaps - 比特币
Bittensor - 币种排行
Zama - BTC行情
恒星币 - BTC行情
比特现金 - 币种排行
Artificial Inu - BTC行情
United Stables - BTC行情
Zama - 比特币
Blur - 比特币行情
Ripple USD - 比特币行情
NEAR Protocol - 数字货币市值
Bittensor - BTC行情
大零币 - 以太坊ETH价格
USD1 - 比特币行情
Official Trump - 以太坊ETH价格
Zama - 数字货币市值
Blur - 加密货币行情
以太坊 - BTC行情
Celo - 数字货币市值
Tether Gold - 加密货币行情
Aster - 加密货币行情
Injective - BTC行情
StraitsX XUSD - 币种排行
Ethena - 比特币行情
Lorenzo - 以太坊ETH价格
USDC - 数字货币市值
Official Trump - 币种排行
Celo - 比特币
Optimism - 数字货币市值
Artificial Inu - BTC行情
USD.AI - BTC行情
恒星币 - 币种排行
Renzo - BTC行情
Nillion - 币种排行
EUR - 数字货币市值
Tokamak - 以太坊ETH价格
Blur - 以太坊ETH价格
狗币 - 加密货币行情
Tutorial - 加密货币行情