SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.62
0.38%
≈ ￥5092.69
($2.93)
更新于 2026-10-28 19:15:03
24H 最高$771.96
24H 最低$766.49
今日开盘$768.69
24H 成交量$120.94万
流通市值$1,849.97万
24H 涨跌额($2.93)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 373 |
MINAMina Protocol
|
$0.0649 | $0.0655 | $0.0624 | $37.65万 | $8,229.05万 | 3.34% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $63.97 | $62.17 | $30.23万 | $209.15万 | -2.29% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$203.3 | $208.84 | $180.12 | $108.84万 | $245.16万 | 4.99% |
| 512 |
LISTALista DAO
|
$0.0787 | $0.0813 | $0.078 | $18.62万 | $3,411.53万 | -1.01% |
| 484 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $21.67万 | $463.03万 | 1.80% |
| 612 |
PENGBPENGB
|
$60.87 | $61.15 | $55.62 | $11.07万 | — | 8.37% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.43万 | $3.10亿 | 0.43% |
| 214 |
MOVRMoonriver
|
$1.122 | $1.17 | $1.08 | $87.07万 | $1,399.50万 | 2.94% |
| 513 |
AGLDAdventure Gold
|
$0.1793 | $0.1802 | $0.1708 | $18.42万 | $1,603.76万 | 3.17% |
| 182 |
ARArweave
|
$3.524 | $3.57 | $3.36 | $109.73万 | $2.25亿 | 4.17% |
| 267 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $62.89万 | — | 1.42% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.83 | $82.66 | $78.60 | $1,866.15万 | $1.55亿 | 2.54% |
| 311 |
PROVESuccinct
|
$0.1942 | $0.1964 | $0.1824 | $49.12万 | $3,685.24万 | 5.60% |
| 442 |
STEEM斯蒂姆币
|
$0.0487 | $0.04917 | $0.04771 | $27.57万 | $2,734.26万 | -0.14% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000461 | $0.000442 | $29.58万 | — | 3.83% |
| 106 |
SOLVSolv Protocol
|
$0.00511 | $0.00544 | $0.00451 | $260.59万 | $2,670.37万 | 11.57% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 637 |
CTSICartesi
|
$0.02826 | $0.02846 | $0.02735 | $8.37万 | $2,655.58万 | 2.47% |
| 376 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001943 | $37.34万 | $3,859.25万 | 1.89% |
相关站点
共 40 个
Filecoin - BTC行情
比特现金 - 比特币
Gram - 数字货币市值
Zama - BTC行情
United Stables - BTC行情
Official Trump - 以太坊ETH价格
Worldcoin - BTC行情
币安币 - 以太坊ETH价格
Optimism - 数字货币市值
Huma Finance - BTC行情
以太坊 - 比特币
Brevis - 加密货币行情
Lorenzo - 比特币行情
Pepe - BTC行情
币安币 - 以太坊ETH价格
First Digital - 比特币
NFP - 比特币行情
瑞波币 - 币种排行
Tutorial - 加密货币行情
达世币 - 比特币
BFUSD - 加密货币行情
Tether Gold - 数字货币市值
Initia - 数字货币市值
恒星币 - 数字货币市值
Quant - BTC行情
Pump.fun - 比特币
NFP - BTC行情
StraitsX XUSD - 数字货币市值
Internet - 比特币
牛来 - 比特币行情
Tokamak - 币种排行
瑞波币 - 数字货币市值
狗币 - 比特币行情
Avalanche - 比特币行情
牛来 - 数字货币市值
波场 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
PancakeSwap - 比特币行情
币安币 - 比特币