Spell
SPELL · 美元计价
$0.0000805
2.16%
≈ ￥0.0005313
($0.00)
更新于 2026-10-28 19:00:02
24H 最高$0.0000809
24H 最低$0.0000782
今日开盘$0.0000788
24H 成交量$6.32万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 375 |
MINAMina Protocol
|
$0.0651 | $0.0655 | $0.0624 | $37.41万 | $8,229.05万 | 3.66% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $63.97 | $62.34 | $30.11万 | $209.15万 | -2.04% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$204.85 | $208.84 | $180.12 | $108.77万 | $245.16万 | 5.47% |
| 523 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.91万 | $3,411.53万 | -0.63% |
| 481 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $21.98万 | $463.03万 | 1.44% |
| 611 |
PENGBPENGB
|
$60.89 | $61.15 | $55.62 | $11.25万 | — | 9.16% |
| 272 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.06万 | $3.10亿 | 0.25% |
| 213 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $87.86万 | $1,399.50万 | 3.02% |
| 488 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $21.44万 | $1,603.76万 | 4.66% |
| 182 |
ARArweave
|
$3.54 | $3.57 | $3.36 | $110.17万 | $2.25亿 | 4.67% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01736 | $62.49万 | — | 1.30% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$82.34 | $82.66 | $78.60 | $1,875.70万 | $1.55亿 | 3.43% |
| 306 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1824 | $50.01万 | $3,685.24万 | 4.93% |
| 441 |
STEEM斯蒂姆币
|
$0.0488 | $0.04917 | $0.04771 | $27.83万 | $2,734.26万 | -0.25% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.30万 | — | 2.91% |
| 109 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00451 | $248.53万 | $2,670.37万 | 13.54% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 646 |
CTSICartesi
|
$0.02835 | $0.02846 | $0.02735 | $7.54万 | $2,655.58万 | 2.83% |
| 377 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001943 | $37.30万 | $3,859.25万 | 2.40% |
相关站点
共 40 个
Renzo - 加密货币行情
Aster - BTC行情
Pump.fun - 比特币行情
Renzo - 比特币
Lorenzo - 数字货币市值
Ripple USD - 加密货币行情
MegaETH - 加密货币行情
达世币 - 比特币行情
Celo - 比特币行情
Tutorial - 以太坊ETH价格
Plasma - BTC行情
比特币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Plume - 比特币
Bubblemaps - 币种排行
狗币 - 比特币
Zama - 数字货币市值
Avalanche - 加密货币行情
Solana - 数字货币市值
牛来 - 币种排行
Renzo - 以太坊ETH价格
Hyperliquid - 数字货币市值
Worldcoin - 数字货币市值
EUR - 以太坊ETH价格
Vana - 比特币
RWUSD - 以太坊ETH价格
Aptos - 币种排行
Aerodrome - 加密货币行情
Polkadot - 币种排行
USD1 - 加密货币行情
Filecoin - 比特币行情
Plasma - BTC行情
Hedera - 数字货币市值
大零币 - 加密货币行情
Bittensor - 比特币行情
StraitsX XUSD - BTC行情
狗币 - 比特币行情
Injective - 币种排行
Brevis - 币种排行
USD.AI - BTC行情