VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$563.83
4.16%
≈ ￥3721.28
($22.52)
更新于 2026-10-28 13:45:02
24H 最高$564.82
24H 最低$537.45
今日开盘$541.31
24H 成交量$12.75万
流通市值$189.93万
24H 涨跌额($22.52)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 412 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $32.88万 | $8,229.05万 | 1.26% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $27.79万 | $209.15万 | -1.82% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$206.2 | $208.84 | $180.12 | $118.39万 | $245.16万 | 5.20% |
| 525 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $18.25万 | $3,411.53万 | -1.00% |
| 507 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.60万 | $463.03万 | 1.07% |
| 630 |
PENGBPENGB
|
$60.49 | $61.02 | $54.14 | $10.16万 | — | 11.34% |
| 277 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.20万 | $3.10亿 | 0.31% |
| 197 |
MOVRMoonriver
|
$1.152 | $1.17 | $1.08 | $92.22万 | $1,399.50万 | 4.82% |
| 307 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $52.40万 | $1,603.76万 | 0.57% |
| 139 |
ARArweave
|
$3.521 | $3.57 | $3.33 | $164.89万 | $2.25亿 | 3.10% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01814 | $0.01815 | $0.01734 | $59.40万 | — | 3.42% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.32 | $81.88 | $78.60 | $1,919.65万 | $1.55亿 | 1.88% |
| 297 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $53.76万 | $3,685.24万 | 5.47% |
| 334 |
STEEM斯蒂姆币
|
$0.04826 | $0.04917 | $0.04771 | $44.36万 | $2,734.26万 | -0.64% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.77万 | — | 2.48% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00446 | $235.95万 | $2,670.37万 | 15.21% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 603 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $11.94万 | $2,655.58万 | 0.90% |
| 402 |
ZILZilliqa
|
$0.002025 | $0.002036 | $0.001939 | $33.84万 | $3,859.25万 | 3.05% |
相关站点
共 40 个
Pepe - 加密货币行情
Animecoin - BTC行情
Aster - 加密货币行情
Osmosis - 以太坊ETH价格
Chainlink - 币种排行
EUR - 比特币
Synapse - 比特币行情
Uniswap - BTC行情
Lorenzo - 比特币行情
比特币 - 数字货币市值
Zama - 比特币行情
波场 - 数字货币市值
牛来 - 比特币行情
StraitsX XUSD - 比特币行情
Pudgy Penguins - 数字货币市值
Tree - BTC行情
NFP - 加密货币行情
Internet - 币种排行
Tutorial - 比特币
Aave - 加密货币行情
First Digital - 加密货币行情
First Digital - 数字货币市值
Osmosis - BTC行情
Aptos - 数字货币市值
USD1 - 比特币
Aster - 比特币
Ondo - 加密货币行情
Aster - 比特币行情
Aave - 数字货币市值
Huma Finance - BTC行情
MegaETH - 比特币
Hyperliquid - 比特币行情
Aster - 以太坊ETH价格
Caldera - 数字货币市值
Nillion - 以太坊ETH价格
Bittensor - 以太坊ETH价格
USD1 - 以太坊ETH价格
Injective - 数字货币市值
Aave - 以太坊ETH价格
艾达币 - 加密货币行情