Sentient
SENT · 美元计价
$0.02141
-2.77%
≈ ￥0.141306
(-$0.00)
更新于 2026-10-29 05:10:02
24H 最高$0.0223
24H 最低$0.02122
今日开盘$0.02202
24H 成交量$67.36万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0656 | $0.0664 | $0.0637 | $68.39万 | $8,480.40万 | 2.34% |
| 340 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.78 | $61.55 | $46.65万 | $220.05万 | -0.48% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$213.21 | $218.35 | $202.92 | $72.41万 | $215.48万 | 3.26% |
| 573 |
LISTALista DAO
|
$0.079 | $0.08 | $0.0758 | $15.18万 | $3,299.93万 | -0.50% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $22.06万 | $454.28万 | -0.70% |
| 607 |
PENGBPENGB
|
$59.58 | $61.47 | $58.25 | $12.18万 | — | 0.92% |
| 405 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.75万 | $3.12亿 | 0.37% |
| 259 |
MOVRMoonriver
|
$1.134 | $1.16 | $1.10 | $69.90万 | $1,411.48万 | -2.16% |
| 561 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.24% |
| 188 |
ARArweave
|
$3.584 | $3.63 | $3.44 | $115.27万 | $2.29亿 | 2.05% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01815 | $0.01743 | $77.66万 | — | 2.56% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.58 | $82.66 | $79.37 | $1,591.56万 | $1.56亿 | -0.67% |
| 427 |
PROVESuccinct
|
$0.193 | $0.1963 | $0.1909 | $30.14万 | $3,753.86万 | -0.36% |
| 481 |
STEEM斯蒂姆币
|
$0.04968 | $0.04999 | $0.04771 | $23.34万 | $2,756.72万 | 1.78% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000445 | $34.21万 | — | 0.44% |
| 125 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $205.39万 | $2,793.64万 | -1.44% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 639 |
CTSICartesi
|
$0.0283 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 1.07% |
| 385 |
ZILZilliqa
|
$0.002009 | $0.002052 | $0.001963 | $37.67万 | $3,872.69万 | 0.80% |
相关站点
共 40 个
Katana - BTC行情
恒星币 - 以太坊ETH价格
波场 - 数字货币市值
PAX Gold - 以太坊ETH价格
NFP - 币种排行
Solana - 比特币
Celo - 比特币行情
StraitsX XUSD - 比特币行情
Artificial Inu - 比特币
Caldera - 比特币
Aave - 加密货币行情
Haedal - 加密货币行情
First Digital - BTC行情
Blur - BTC行情
Pudgy Penguins - 数字货币市值
Ethena - BTC行情
First Digital - 币种排行
Renzo - 以太坊ETH价格
Renzo - 数字货币市值
比特现金 - BTC行情
QQQB - 数字货币市值
Blur - 加密货币行情
Ripple USD - 比特币
PAX Gold - 以太坊ETH价格
Starknet - 加密货币行情
Tokamak - 数字货币市值
Caldera - 币种排行
Internet - 比特币行情
MarsCoin - 加密货币行情
币安币 - 比特币行情
Caldera - 币种排行
Aave - BTC行情
Injective - 币种排行
Gram - 数字货币市值
比特币
Tether Gold - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Tutorial - 数字货币市值
币安币 - BTC行情
First Digital - 币种排行