Ravencoin
RVN · 美元计价
$0.001463
6.71%
≈ ￥0.0096558
($0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.001488
24H 最低$0.00136
今日开盘$0.001371
24H 成交量$95.91万
流通市值$2,286.46万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 373 |
MINAMina Protocol
|
$0.0649 | $0.0655 | $0.0624 | $37.65万 | $8,229.05万 | 3.34% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $63.97 | $62.17 | $30.23万 | $209.15万 | -2.29% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$203.3 | $208.84 | $180.12 | $108.84万 | $245.16万 | 4.99% |
| 512 |
LISTALista DAO
|
$0.0787 | $0.0813 | $0.078 | $18.62万 | $3,411.53万 | -1.01% |
| 484 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $21.67万 | $463.03万 | 1.80% |
| 612 |
PENGBPENGB
|
$60.87 | $61.15 | $55.62 | $11.07万 | — | 8.37% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.43万 | $3.10亿 | 0.43% |
| 214 |
MOVRMoonriver
|
$1.122 | $1.17 | $1.08 | $87.07万 | $1,399.50万 | 2.94% |
| 513 |
AGLDAdventure Gold
|
$0.1793 | $0.1802 | $0.1708 | $18.42万 | $1,603.76万 | 3.17% |
| 182 |
ARArweave
|
$3.524 | $3.57 | $3.36 | $109.73万 | $2.25亿 | 4.17% |
| 267 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $62.89万 | — | 1.42% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.83 | $82.66 | $78.60 | $1,866.15万 | $1.55亿 | 2.54% |
| 311 |
PROVESuccinct
|
$0.1942 | $0.1964 | $0.1824 | $49.12万 | $3,685.24万 | 5.60% |
| 442 |
STEEM斯蒂姆币
|
$0.0487 | $0.04917 | $0.04771 | $27.57万 | $2,734.26万 | -0.14% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000461 | $0.000442 | $29.58万 | — | 3.83% |
| 106 |
SOLVSolv Protocol
|
$0.00511 | $0.00544 | $0.00451 | $260.59万 | $2,670.37万 | 11.57% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 637 |
CTSICartesi
|
$0.02826 | $0.02846 | $0.02735 | $8.37万 | $2,655.58万 | 2.47% |
| 376 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001943 | $37.34万 | $3,859.25万 | 1.89% |
相关站点
共 40 个
USD.AI - 加密货币行情
恒星币 - 比特币行情
波场 - 比特币
Internet - 比特币
Uniswap - 比特币行情
Huma Finance - 以太坊ETH价格
Vana - BTC行情
比特现金 - 以太坊ETH价格
USDC - 以太坊ETH价格
Caldera - 加密货币行情
BFUSD - 比特币
Bubblemaps - 数字货币市值
Pump.fun - 比特币
Pump.fun - BTC行情
Renzo - 数字货币市值
Haedal - 数字货币市值
United Stables - 加密货币行情
Bubblemaps - 币种排行
币安币 - 比特币行情
Injective - 加密货币行情
Bittensor - BTC行情
United Stables - 数字货币市值
Solana - BTC行情
Renzo - 以太坊ETH价格
达世币 - 比特币行情
艾达币 - 加密货币行情
Brevis - 比特币
Vana - 币种排行
MarsCoin - 币种排行
Hyperliquid - 币种排行
PAX Gold - 以太坊ETH价格
BFUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Huma Finance - BTC行情
Vana - 比特币
Pump.fun - 比特币
Blur - 加密货币行情
Plasma - 币种排行
Zama - BTC行情