Resolv
RESOLV · 美元计价
$0.01675
0.72%
≈ ￥0.11055
($0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01663
24H 成交量$13.89万
流通市值$864.89万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 371 |
MINAMina Protocol
|
$0.0652 | $0.0655 | $0.0624 | $38.21万 | $8,229.05万 | 3.66% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.07 | $63.97 | $62.07 | $31.07万 | $209.15万 | -2.45% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$203.43 | $208.84 | $180.12 | $108.97万 | $245.16万 | 5.41% |
| 504 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.97万 | $3,411.53万 | -0.50% |
| 481 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.11万 | $463.03万 | 1.80% |
| 611 |
PENGBPENGB
|
$60.85 | $61.15 | $55.62 | $11.07万 | — | 8.95% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $58.28万 | $3.10亿 | 0.43% |
| 218 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $84.85万 | $1,399.50万 | 3.88% |
| 517 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $18.26万 | $1,603.76万 | 3.21% |
| 185 |
ARArweave
|
$3.534 | $3.57 | $3.36 | $108.76万 | $2.25亿 | 4.59% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01736 | $64.01万 | — | 2.11% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.94 | $82.66 | $78.60 | $1,850.32万 | $1.55亿 | 2.46% |
| 315 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $48.67万 | $3,685.24万 | 5.93% |
| 448 |
STEEM斯蒂姆币
|
$0.04901 | $0.04917 | $0.04771 | $27.18万 | $2,734.26万 | 0.49% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000461 | $0.000442 | $29.47万 | — | 3.83% |
| 105 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00451 | $262.05万 | $2,670.37万 | 11.60% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 640 |
CTSICartesi
|
$0.02838 | $0.02846 | $0.02735 | $8.47万 | $2,655.58万 | 2.86% |
| 366 |
ZILZilliqa
|
$0.001997 | $0.002052 | $0.001943 | $38.63万 | $3,859.25万 | 2.41% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Pump.fun - 加密货币行情
Ondo - 加密货币行情
Aerodrome - BTC行情
Haedal - 比特币行情
大零币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Artificial Inu - 比特币
Pump.fun - BTC行情
Renzo - 数字货币市值
Tutorial - 加密货币行情
Gitcoin - 数字货币市值
PancakeSwap - BTC行情
Gram - 数字货币市值
Aster - BTC行情
比特现金 - 加密货币行情
Artificial - 数字货币市值
Ethena - 数字货币市值
EUR - 比特币行情
恒星币 - 比特币
Blur - 数字货币市值
Official Trump - 以太坊ETH价格
Hedera - 比特币行情
大零币 - BTC行情
MarsCoin - 币种排行
Tether Gold - 比特币
Chainlink - BTC行情
PAX Gold - 币种排行
Arbitrum - BTC行情
Aster - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
NEAR Protocol - 币种排行
Optimism - 比特币
Vana - 数字货币市值
MegaETH - BTC行情
大零币 - 比特币
Brevis - 以太坊ETH价格
USD1 - 数字货币市值
Ripple USD - 币种排行
RWUSD - BTC行情