QuarkChain
QKC · 美元计价
$0.002461
-0.49%
≈ ￥0.016243
(-$0.00)
更新于 2026-10-28 15:00:02
24H 最高$0.002604
24H 最低$0.002401
今日开盘$0.002473
24H 成交量$10.53万
流通市值$1,807.58万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.064 | $0.0654 | $0.0622 | $34.18万 | $8,229.05万 | 1.27% |
| 450 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.94% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$207.54 | $208.84 | $180.12 | $113.06万 | $245.16万 | 5.69% |
| 520 |
LISTALista DAO
|
$0.0794 | $0.0813 | $0.078 | $18.53万 | $3,411.53万 | -0.63% |
| 488 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.22万 | $463.03万 | 0.36% |
| 605 |
PENGBPENGB
|
$60.7 | $61.14 | $54.14 | $11.72万 | — | 11.81% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.32万 | $3.10亿 | 0.25% |
| 212 |
MOVRMoonriver
|
$1.146 | $1.17 | $1.08 | $86.76万 | $1,399.50万 | 3.52% |
| 313 |
AGLDAdventure Gold
|
$0.1772 | $0.1841 | $0.1705 | $49.89万 | $1,603.76万 | 0.34% |
| 143 |
ARArweave
|
$3.519 | $3.57 | $3.33 | $154.91万 | $2.25亿 | 3.99% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01734 | $64.01万 | — | 1.60% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.03 | $81.88 | $78.60 | $1,887.12万 | $1.55亿 | 2.12% |
| 299 |
PROVESuccinct
|
$0.1943 | $0.1964 | $0.1824 | $54.44万 | $3,685.24万 | 5.08% |
| 355 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $40.09万 | $2,734.26万 | 0.37% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $30.03万 | — | 2.73% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00451 | $244.18万 | $2,670.37万 | 13.69% |
| 297 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 637 |
CTSICartesi
|
$0.02798 | $0.02831 | $0.02709 | $9.20万 | $2,655.58万 | 1.89% |
| 383 |
ZILZilliqa
|
$0.00204 | $0.002051 | $0.001939 | $36.39万 | $3,859.25万 | 3.55% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Celestia - 以太坊ETH价格
莱特币 - 比特币
Sui - 以太坊ETH价格
Ripple USD - 币种排行
Pepe - 数字货币市值
瑞波币 - 币种排行
Lorenzo - 比特币
狗币 - 比特币行情
波场 - 加密货币行情
PAX Gold - 加密货币行情
Internet - 以太坊ETH价格
Plasma - 比特币行情
Animecoin - 以太坊ETH价格
Aster - BTC行情
USD.AI - 数字货币市值
Lorenzo - 以太坊ETH价格
Pepe - 数字货币市值
Osmosis - 以太坊ETH价格
United Stables - 以太坊ETH价格
Polkadot - 币种排行
Plume - 比特币行情
恒星币 - BTC行情
Animecoin - 以太坊ETH价格
Pump.fun - 比特币
Ethena - BTC行情
Arbitrum - 比特币行情
Internet - 加密货币行情
Initia - 以太坊ETH价格
Internet - 加密货币行情
Solana - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Arbitrum - 数字货币市值
恒星币 - 以太坊ETH价格
Gram - 数字货币市值
Huma Finance - 币种排行
莱特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Plume - BTC行情
Tree - 币种排行