Pyth Network
PYTH · 美元计价
$0.07148
-1.89%
≈ ￥0.471768
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.07444
24H 最低$0.07088
今日开盘$0.07286
24H 成交量$188.73万
流通市值$5.71亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 297 |
MINAMina Protocol
|
$0.0654 | $0.0661 | $0.0633 | $53.15万 | $8,229.05万 | 2.35% |
| 391 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.92 | $62.97 | $61.72 | $35.05万 | $209.15万 | -1.64% |
| 236 |
MRNABModerna (bStocks Tokenized Sto
|
$216.69 | $218.35 | $195.63 | $74.16万 | $245.16万 | 10.71% |
| 519 |
LISTALista DAO
|
$0.077 | $0.08 | $0.0758 | $17.62万 | $3,411.53万 | -3.02% |
| 491 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $20.66万 | $463.03万 | -2.13% |
| 623 |
PENGBPENGB
|
$58.83 | $61.15 | $58.25 | $10.35万 | — | 0.02% |
| 284 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.63万 | $3.10亿 | 0.49% |
| 219 |
MOVRMoonriver
|
$1.124 | $1.17 | $1.10 | $83.01万 | $1,399.50万 | -0.97% |
| 543 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1732 | $15.86万 | $1,603.76万 | 2.07% |
| 184 |
ARArweave
|
$3.479 | $3.57 | $3.43 | $108.31万 | $2.25亿 | 0.99% |
| 240 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01736 | $73.35万 | — | 1.37% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.77 | $82.66 | $79.44 | $1,354.88万 | $1.55亿 | -0.92% |
| 334 |
PROVESuccinct
|
$0.193 | $0.1964 | $0.1887 | $44.80万 | $3,685.24万 | 1.85% |
| 462 |
STEEM斯蒂姆币
|
$0.04912 | $0.04927 | $0.04771 | $23.93万 | $2,734.26万 | 0.76% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.54万 | — | -0.44% |
| 101 |
SOLVSolv Protocol
|
$0.0049 | $0.00544 | $0.00462 | $265.85万 | $2,670.37万 | 4.93% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 632 |
CTSICartesi
|
$0.02797 | $0.02846 | $0.02774 | $9.02万 | $2,655.58万 | 0.25% |
| 376 |
ZILZilliqa
|
$0.001985 | $0.002052 | $0.001963 | $36.95万 | $3,859.25万 | 0.00% |
相关站点
共 40 个
Celo - 比特币行情
Ondo - BTC行情
Arbitrum - BTC行情
Tokamak - 数字货币市值
Plasma - 以太坊ETH价格
Nillion - 以太坊ETH价格
大零币 - 加密货币行情
Gram - 加密货币行情
Aptos - BTC行情
Injective - 数字货币市值
Haedal - 币种排行
Celestia - 以太坊ETH价格
MarsCoin - 比特币
NFP - 币种排行
Huma Finance - 以太坊ETH价格
Hyperliquid - 比特币行情
币安币 - BTC行情
First Digital - 加密货币行情
LayerZero - 币种排行
MyShell - BTC行情
Artificial - 以太坊ETH价格
牛来 - 币种排行
Gitcoin - 以太坊ETH价格
Nillion - 以太坊ETH价格
Hedera - 比特币行情
Artificial Inu - 以太坊ETH价格
Official Trump - 比特币
Celo - 比特币
Avalanche - BTC行情
USD.AI - 加密货币行情
以太坊 - BTC行情
艾达币 - 比特币
Aave - 加密货币行情
Hyperliquid - BTC行情
Huma Finance - 加密货币行情
Arbitrum - 比特币
以太坊 - 加密货币行情
大零币 - 加密货币行情
EUR - 比特币
Blur - 数字货币市值