Pundi X
PUNDIX · 美元计价
$0.1043
1.76%
≈ ￥0.68838
($0.00)
更新于 2026-10-28 13:35:01
24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1025
24H 成交量$16.82万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 413 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $32.92万 | $8,229.05万 | 1.42% |
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $28.07万 | $209.15万 | -1.83% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$206.4 | $208.84 | $180.12 | $120.01万 | $245.16万 | 5.24% |
| 526 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $18.06万 | $3,411.53万 | -1.00% |
| 507 |
JUVJuventus Fan Token
|
$0.284 | $0.287 | $0.277 | $19.68万 | $463.03万 | 1.43% |
| 638 |
PENGBPENGB
|
$60.27 | $60.80 | $54.14 | $8.71万 | — | 10.67% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.31万 | $3.10亿 | 0.31% |
| 204 |
MOVRMoonriver
|
$1.141 | $1.17 | $1.08 | $89.09万 | $1,399.50万 | 4.01% |
| 308 |
AGLDAdventure Gold
|
$0.1775 | $0.1841 | $0.1705 | $52.42万 | $1,603.76万 | 0.97% |
| 139 |
ARArweave
|
$3.525 | $3.57 | $3.33 | $164.83万 | $2.25亿 | 3.65% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01806 | $0.01815 | $0.01734 | $59.12万 | — | 2.91% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.33 | $81.88 | $78.60 | $1,920.81万 | $1.55亿 | 1.97% |
| 297 |
PROVESuccinct
|
$0.195 | $0.1964 | $0.1824 | $53.68万 | $3,685.24万 | 5.52% |
| 330 |
STEEM斯蒂姆币
|
$0.04824 | $0.04917 | $0.04771 | $44.55万 | $2,734.26万 | -0.99% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.71万 | — | 2.72% |
| 112 |
SOLVSolv Protocol
|
$0.00518 | $0.00544 | $0.00446 | $234.87万 | $2,670.37万 | 16.14% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 611 |
CTSICartesi
|
$0.02811 | $0.02831 | $0.02709 | $11.23万 | $2,655.58万 | 0.97% |
| 395 |
ZILZilliqa
|
$0.002022 | $0.002036 | $0.001939 | $34.38万 | $3,859.25万 | 3.01% |
相关站点
共 40 个
United Stables - 加密货币行情
Osmosis - 数字货币市值
Worldcoin - 币种排行
Plume - BTC行情
Internet - BTC行情
Plume - 币种排行
Renzo - 数字货币市值
Aave - 加密货币行情
Avalanche - 比特币
狗币 - 数字货币市值
以太坊 - 比特币
Lorenzo - BTC行情
Chainlink - BTC行情
Solana - 加密货币行情
Plasma - 比特币行情
以太坊 - 比特币行情
Huma Finance - 数字货币市值
波场 - 以太坊ETH价格
以太坊 - 币种排行
Renzo - 以太坊ETH价格
Tutorial - 数字货币市值
Gitcoin - 比特币行情
Haedal - BTC行情
Worldcoin - BTC行情
Caldera - 以太坊ETH价格
Plume - BTC行情
Renzo - 数字货币市值
Lorenzo - 加密货币行情
比特币 - 数字货币市值
Internet - 数字货币市值
PancakeSwap - 以太坊ETH价格
BFUSD - 数字货币市值
First Digital - BTC行情
Pudgy Penguins - 比特币行情
Artificial - 数字货币市值
Official Trump - 币种排行
艾达币 - 数字货币市值
Ripple USD - 币种排行
Gram - 数字货币市值
Arbitrum - 数字货币市值