Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-28 23:15:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$401.10万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
311	MINAMina Protocol	$0.0655	$0.0661	$0.0633	$49.79万	$8,229.05万	2.99%
389	NFLXBNetflix (bStocks Tokenized Sto	$61.75	$63.09	$61.72	$35.97万	$209.15万	-2.11%
225	MRNABModerna (bStocks Tokenized Sto	$216.23	$218.35	$190.99	$81.80万	$245.16万	13.02%
523	LISTALista DAO	$0.0765	$0.08	$0.0758	$17.81万	$3,411.53万	-3.77%
492	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$20.85万	$463.03万	-1.42%
627	PENGBPENGB	$58.87	$61.15	$58.24	$10.27万	—	0.58%
287	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.86万	$3.10亿	0.56%
218	MOVRMoonriver	$1.118	$1.17	$1.10	$84.96万	$1,399.50万	-0.97%
535	AGLDAdventure Gold	$0.1774	$0.1802	$0.173	$16.70万	$1,603.76万	2.54%
181	ARArweave	$3.49	$3.57	$3.40	$110.79万	$2.25亿	2.56%
244	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01736	$73.59万	—	1.77%
29	CRCLBCircle Internet Group (bStocks	$79.92	$82.66	$79.44	$1,460.74万	$1.55亿	-0.01%
328	PROVESuccinct	$0.1932	$0.1964	$0.1874	$46.82万	$3,685.24万	2.60%
479	STEEM斯蒂姆币	$0.049	$0.04927	$0.04771	$22.18万	$2,734.26万	0.89%
424	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000446	$31.28万	—	0.67%
104	SOLVSolv Protocol	$0.00494	$0.00544	$0.00462	$266.85万	$2,670.37万	6.70%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
639	CTSICartesi	$0.02796	$0.02846	$0.02772	$8.86万	$2,655.58万	0.83%
374	ZILZilliqa	$0.001987	$0.002052	$0.001963	$37.93万	$3,859.25万	0.86%