PAX Gold

PAXG · 美元计价

$3955.26

-1.86% ≈ ￥26104.72 (-$74.80)

更新于 2026-10-30 21:05:03

24H 最高$4,040.75

24H 最低$3,955.00

今日开盘$4030.06

24H 成交量$2,498.12万

流通市值$17.96亿

24H 涨跌额(-$74.80)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$117.16万	$8,400.06万	-6.51%
497	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.87	$61.50	$39.84万	$239.36万	-0.08%
268	MRNABModerna (bStocks Tokenized Sto	$221.93	$225.00	$215.92	$110.18万	$217.62万	1.87%
441	LISTALista DAO	$0.0779	$0.0834	$0.0732	$50.78万	$3,455.87万	-2.01%
490	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.41万	$460.19万	-3.97%
644	PENGBPENGB	$53.97	$60.03	$53.63	$14.10万	—	-8.31%
170	SUNSun Token	$0.01616	$0.01745	$0.01604	$231.48万	$3.13亿	-0.74%
238	MOVRMoonriver	$1.041	$1.12	$0.968	$134.52万	$1,394.04万	-5.19%
448	AGLDAdventure Gold	$0.1777	$0.1866	$0.1632	$48.98万	$1,711.09万	-1.61%
116	ARArweave	$3.16	$3.60	$3.00	$440.93万	$2.34亿	-9.30%
284	AIGENSYNAIGENSYN	$0.01689	$0.0181	$0.01638	$99.91万	—	-4.90%
31	CRCLBCircle Internet Group (bStocks	$74.82	$81.28	$74.23	$3,592.83万	$1.61亿	-6.28%
161	PROVESuccinct	$0.1958	$0.2065	$0.1657	$244.03万	$3,932.85万	-1.01%
537	STEEM斯蒂姆币	$0.048	$0.05007	$0.04634	$33.46万	$2,801.09万	-1.84%
354	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$72.96万	—	-7.37%
237	SOLVSolv Protocol	$0.005216	$0.0054	$0.004412	$140.84万	$2,688.50万	15.30%
428	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
487	CTSICartesi	$0.0267	$0.02841	$0.02463	$41.92万	$2,683.91万	-2.59%
367	ZILZilliqa	$0.001942	$0.002083	$0.001846	$70.34万	$4,014.11万	-3.38%