Ondo
ONDO · 美元计价
$0.4218
3.08%
≈ ￥2.7839
($0.01)
更新于 2026-10-28 19:40:02
24H 最高$0.4232
24H 最低$0.4067
今日开盘$0.4092
24H 成交量$624.55万
流通市值$20.30亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 365 |
MINAMina Protocol
|
$0.0657 | $0.0657 | $0.0624 | $38.89万 | $8,229.05万 | 4.45% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $63.97 | $62.07 | $31.08万 | $209.15万 | -2.30% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$203.54 | $208.84 | $180.12 | $108.80万 | $245.16万 | 5.49% |
| 504 |
LISTALista DAO
|
$0.079 | $0.0813 | $0.078 | $19.01万 | $3,411.53万 | -0.25% |
| 481 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.11万 | $463.03万 | 1.08% |
| 611 |
PENGBPENGB
|
$60.88 | $61.15 | $55.62 | $11.06万 | — | 8.79% |
| 275 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $58.21万 | $3.10亿 | 0.56% |
| 218 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $84.88万 | $1,399.50万 | 4.07% |
| 517 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $18.25万 | $1,603.76万 | 3.39% |
| 185 |
ARArweave
|
$3.536 | $3.57 | $3.36 | $108.42万 | $2.25亿 | 4.65% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01736 | $64.17万 | — | 2.39% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.94 | $82.66 | $78.60 | $1,850.32万 | $1.55亿 | 2.46% |
| 314 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $48.67万 | $3,685.24万 | 5.93% |
| 448 |
STEEM斯蒂姆币
|
$0.0491 | $0.04917 | $0.04771 | $27.12万 | $2,734.26万 | 0.86% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.50万 | — | 3.84% |
| 105 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00451 | $262.05万 | $2,670.37万 | 11.60% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 640 |
CTSICartesi
|
$0.02838 | $0.02846 | $0.02735 | $8.47万 | $2,655.58万 | 3.01% |
| 369 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001943 | $38.52万 | $3,859.25万 | 2.72% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Chainlink - 币种排行
Celestia - 比特币
Celo - BTC行情
Gram - BTC行情
Worldcoin - BTC行情
恒星币 - 以太坊ETH价格
NFP - 加密货币行情
Aave - 比特币
Huma Finance - 币种排行
EUR - 加密货币行情
Haedal - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
LayerZero - 加密货币行情
艾达币 - 加密货币行情
Plume - BTC行情
LayerZero - 比特币
Solana - 数字货币市值
MegaETH - 以太坊ETH价格
Initia - 比特币
达世币 - 比特币行情
瑞波币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
瑞波币 - 比特币行情
NFP - 数字货币市值
Zama - 以太坊ETH价格
Arbitrum - BTC行情
Vana - 数字货币市值
EUR - 数字货币市值
Starknet - 数字货币市值
Pump.fun - 币种排行
以太坊 - 数字货币市值
牛来 - 比特币行情
Gitcoin - 比特币行情
以太坊 - 以太坊ETH价格
Bittensor - 比特币行情
Polkadot - 币种排行
币安币 - 比特币行情
First Digital - 以太坊ETH价格
PancakeSwap - 数字货币市值