Notcoin
NOT · 美元计价
$0.000382
3.24%
≈ ￥0.0025212
($0.00)
更新于 2026-10-28 14:15:01
24H 最高$0.000385
24H 最低$0.000366
今日开盘$0.00037
24H 成交量$15.60万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 395 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $34.59万 | $8,229.05万 | 1.26% |
| 448 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $63.97 | $62.58 | $27.69万 | $209.15万 | -1.83% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$205.89 | $208.84 | $180.12 | $116.71万 | $245.16万 | 4.60% |
| 521 |
LISTALista DAO
|
$0.0797 | $0.0813 | $0.078 | $18.24万 | $3,411.53万 | -0.87% |
| 512 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.13万 | $463.03万 | 0.36% |
| 613 |
PENGBPENGB
|
$60.51 | $61.02 | $54.14 | $11.08万 | — | 10.99% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.01万 | $3.10亿 | 0.31% |
| 209 |
MOVRMoonriver
|
$1.154 | $1.17 | $1.08 | $87.95万 | $1,399.50万 | 4.43% |
| 311 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.56万 | $1,603.76万 | -1.06% |
| 141 |
ARArweave
|
$3.535 | $3.57 | $3.33 | $161.76万 | $2.25亿 | 3.36% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01815 | $0.01734 | $62.89万 | — | 2.91% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.49 | $81.88 | $78.60 | $1,909.42万 | $1.55亿 | 2.05% |
| 299 |
PROVESuccinct
|
$0.1953 | $0.1964 | $0.1824 | $53.91万 | $3,685.24万 | 5.57% |
| 337 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $43.74万 | $2,734.26万 | -0.45% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.86万 | — | 2.72% |
| 112 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00446 | $240.54万 | $2,670.37万 | 16.11% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 633 |
CTSICartesi
|
$0.02814 | $0.02831 | $0.02709 | $9.87万 | $2,655.58万 | 1.33% |
| 398 |
ZILZilliqa
|
$0.002014 | $0.002036 | $0.001939 | $34.33万 | $3,859.25万 | 1.72% |
相关站点
共 40 个
Ripple USD - 比特币行情
Worldcoin - 币种排行
Vana - BTC行情
Tutorial - 加密货币行情
Synapse - 加密货币行情
LayerZero - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Worldcoin - BTC行情
MegaETH - 币种排行
Solana - 比特币行情
Hedera - 币种排行
Polkadot - 比特币行情
Tether Gold - 加密货币行情
Bittensor - 比特币
以太坊 - 以太坊ETH价格
Bubblemaps - 加密货币行情
USDC - 数字货币市值
Brevis - BTC行情
Official Trump - BTC行情
Caldera - 比特币
USD1 - 比特币行情
Zama - 比特币
Celo - 比特币
莱特币 - BTC行情
USD.AI - 比特币
MegaETH - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Synapse - 币种排行
Sui - 数字货币市值
Synapse - 加密货币行情
Gram - 加密货币行情
Starknet - 币种排行
Midnight - 以太坊ETH价格
Uniswap - 加密货币行情
Tree - 以太坊ETH价格
Tree - 以太坊ETH价格
Aave - 数字货币市值
Chainlink - 比特币
Gram - 数字货币市值
狗币 - 比特币