Midnight
NIGHT · 美元计价
$0.04185
5.52%
≈ ￥0.27621
($0.00)
更新于 2026-10-28 14:40:02
24H 最高$0.0427
24H 最低$0.03873
今日开盘$0.03966
24H 成交量$356.42万
流通市值$6.54亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 398 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.57万 | $8,229.05万 | 1.10% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.93% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$206.55 | $208.84 | $180.12 | $113.26万 | $245.16万 | 5.25% |
| 521 |
LISTALista DAO
|
$0.0794 | $0.0813 | $0.078 | $18.41万 | $3,411.53万 | -0.87% |
| 513 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $18.88万 | $463.03万 | 1.08% |
| 608 |
PENGBPENGB
|
$60.72 | $61.14 | $54.14 | $11.64万 | — | 11.56% |
| 277 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.48万 | $3.10亿 | 0.31% |
| 212 |
MOVRMoonriver
|
$1.152 | $1.17 | $1.08 | $86.57万 | $1,399.50万 | 4.54% |
| 314 |
AGLDAdventure Gold
|
$0.1774 | $0.1841 | $0.1705 | $50.22万 | $1,603.76万 | -0.51% |
| 142 |
ARArweave
|
$3.527 | $3.57 | $3.33 | $158.71万 | $2.25亿 | 2.98% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01804 | $0.01815 | $0.01734 | $63.13万 | — | 2.79% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.05 | $81.88 | $78.60 | $1,906.21万 | $1.55亿 | 1.89% |
| 297 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $54.13万 | $3,685.24万 | 5.52% |
| 343 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $42.66万 | $2,734.26万 | -0.02% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.94万 | — | 2.72% |
| 112 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00449 | $242.52万 | $2,670.37万 | 14.41% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 636 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.32万 | $2,655.58万 | 2.10% |
| 404 |
ZILZilliqa
|
$0.002022 | $0.002036 | $0.001939 | $33.87万 | $3,859.25万 | 2.69% |
相关站点
共 40 个
RWUSD - 比特币行情
EUR - 币种排行
Ether.fi - 以太坊ETH价格
PancakeSwap - 比特币
Ripple USD - 以太坊ETH价格
达世币 - 比特币行情
狗币 - 数字货币市值
Pump.fun - 币种排行
Tokamak - BTC行情
Tokamak - BTC行情
Injective - 数字货币市值
Aster - 数字货币市值
Solana - 以太坊ETH价格
Pepe - 比特币
Polkadot - 数字货币市值
Official Trump - BTC行情
Tether Gold - 以太坊ETH价格
瑞波币 - 数字货币市值
NEAR Protocol - 加密货币行情
波场 - BTC行情
Ether.fi - 数字货币市值
Brevis - 比特币行情
MegaETH - 以太坊ETH价格
Vana - BTC行情
Aptos - 比特币
Aave - 比特币
狗币 - BTC行情
币安币 - 加密货币行情
Hyperliquid - BTC行情
Bittensor - 比特币行情
Hedera - 币种排行
Gitcoin - 以太坊ETH价格
Bittensor - 币种排行
Tokamak - BTC行情
Official Trump - 比特币
USDC - 比特币行情
Hedera - 比特币行情
Bittensor - 比特币行情
Internet - 比特币行情
Polkadot - 比特币