NanoByte
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$290.66万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 399 |
MINAMina Protocol
|
$0.0647 | $0.0654 | $0.0622 | $34.94万 | $8,229.05万 | 2.54% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $63.97 | $62.41 | $30.43万 | $209.15万 | -1.85% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$204.87 | $208.84 | $180.12 | $114.80万 | $245.16万 | 3.69% |
| 524 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $18.01万 | $3,411.53万 | -0.50% |
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $23.19万 | $463.03万 | 0.72% |
| 598 |
PENGBPENGB
|
$60.4 | $61.14 | $55.21 | $11.97万 | — | 9.05% |
| 273 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.77万 | $3.10亿 | 0.37% |
| 215 |
MOVRMoonriver
|
$1.136 | $1.17 | $1.08 | $88.73万 | $1,399.50万 | 3.46% |
| 435 |
AGLDAdventure Gold
|
$0.1798 | $0.1798 | $0.1705 | $29.11万 | $1,603.76万 | 3.45% |
| 177 |
ARArweave
|
$3.544 | $3.57 | $3.33 | $119.05万 | $2.25亿 | 5.54% |
| 266 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $64.13万 | — | 1.25% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.16 | $82.34 | $78.60 | $1,924.97万 | $1.55亿 | 3.62% |
| 306 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1824 | $50.94万 | $3,685.24万 | 5.33% |
| 416 |
STEEM斯蒂姆币
|
$0.04905 | $0.04917 | $0.04771 | $31.89万 | $2,734.26万 | 1.24% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000457 | $0.000438 | $29.14万 | — | 3.40% |
| 109 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00451 | $246.88万 | $2,670.37万 | 12.20% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 645 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.87万 | $2,655.58万 | 3.54% |
| 378 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001939 | $37.86万 | $3,859.25万 | 3.08% |
相关站点
共 40 个
比特现金 - 比特币行情
Plume - 比特币
Artificial - 比特币行情
Celestia - 币种排行
Ethena - 比特币行情
Internet - 加密货币行情
Nillion - 比特币行情
Blur - 比特币行情
大零币 - 以太坊ETH价格
Aster - 比特币
Plume - 比特币
以太坊 - 比特币
Tether Gold - 比特币行情
MegaETH - BTC行情
Hedera - 数字货币市值
Bubblemaps - 比特币
Tokamak - 比特币
Bubblemaps - 比特币
Celo - 币种排行
Pudgy Penguins - BTC行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 比特币
First Digital - 比特币
Haedal - 比特币行情
Blur - 比特币
Bubblemaps - 币种排行
以太坊 - 比特币
Huma Finance - 比特币
波场 - 比特币行情
Ripple USD - 以太坊ETH价格
United Stables - 加密货币行情
恒星币 - 比特币行情
Optimism - 币种排行
First Digital - 比特币行情
Pepe - 以太坊ETH价格
币安币 - 比特币行情
达世币 - 以太坊ETH价格
Optimism - 数字货币市值
Arbitrum - 币种排行
StraitsX XUSD - 加密货币行情