Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$528.26
-1.16%
≈ ￥3486.52
(-$6.17)
更新于 2026-10-29 00:15:04
24H 最高$534.45
24H 最低$527.80
今日开盘$534.43
24H 成交量$48.47万
流通市值$385.82万
24H 涨跌额(-$6.17)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 292 |
MINAMina Protocol
|
$0.0652 | $0.0661 | $0.0633 | $54.17万 | $8,480.40万 | 1.56% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $62.94 | $61.72 | $31.99万 | $220.05万 | -1.48% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$216.19 | $218.35 | $195.85 | $72.51万 | $215.48万 | 9.85% |
| 516 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0758 | $17.72万 | $3,299.93万 | -3.27% |
| 499 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.81万 | $454.28万 | -1.77% |
| 621 |
PENGBPENGB
|
$59.03 | $61.15 | $58.25 | $10.34万 | — | 0.03% |
| 285 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.64万 | $3.12亿 | 0.56% |
| 220 |
MOVRMoonriver
|
$1.122 | $1.17 | $1.10 | $81.14万 | $1,411.48万 | -2.01% |
| 546 |
AGLDAdventure Gold
|
$0.1775 | $0.1802 | $0.1733 | $15.50万 | $1,642.22万 | 1.78% |
| 185 |
ARArweave
|
$3.475 | $3.57 | $3.43 | $107.94万 | $2.29亿 | 0.78% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $74.04万 | — | 1.88% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.56 | $82.66 | $79.44 | $1,333.44万 | $1.56亿 | -1.14% |
| 333 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1889 | $45.07万 | $3,753.86万 | 2.49% |
| 462 |
STEEM斯蒂姆币
|
$0.04907 | $0.04928 | $0.04771 | $24.06万 | $2,756.72万 | 0.45% |
| 421 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000446 | $30.10万 | — | -1.32% |
| 100 |
SOLVSolv Protocol
|
$0.00493 | $0.00544 | $0.00462 | $267.38万 | $2,793.64万 | 4.23% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 632 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.83万 | $2,665.06万 | -0.04% |
| 371 |
ZILZilliqa
|
$0.00199 | $0.002052 | $0.001963 | $37.33万 | $3,872.69万 | -0.10% |
相关站点
共 40 个
Aster - 加密货币行情
United Stables - 比特币行情
Nillion - 比特币
United Stables - BTC行情
Gitcoin - 以太坊ETH价格
Gitcoin - 比特币行情
瑞波币 - 比特币
Solv Protocol - 加密货币行情
PAX Gold - 币种排行
Quant - 比特币
Starknet - BTC行情
Huma Finance - 加密货币行情
达世币 - 比特币行情
Initia - BTC行情
United Stables - 币种排行
达世币 - 币种排行
Huma Finance - 加密货币行情
StraitsX XUSD - 加密货币行情
Optimism - BTC行情
Pump.fun - 加密货币行情
达世币 - 以太坊ETH价格
PAX Gold - 币种排行
比特现金 - 数字货币市值
Ethena - 比特币
Blur - 数字货币市值
Nillion - 数字货币市值
波场 - 比特币行情
USD.AI - 币种排行
Plasma - 币种排行
莱特币 - 比特币
Filecoin - 比特币行情
First Digital - 数字货币市值
Gram - BTC行情
PAX Gold - 加密货币行情
Nillion - 加密货币行情
Optimism - BTC行情
Katana - 币种排行
狗币 - 数字货币市值
Katana - 币种排行
Haedal - 数字货币市值