Mitosis
MITO · 美元计价
$0.00851
-0.58%
≈ ￥0.056166
(-$0.00)
更新于 2026-10-28 17:25:02
24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00856
24H 成交量$75.67万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 395 |
MINAMina Protocol
|
$0.0645 | $0.0654 | $0.0622 | $35.48万 | $8,229.05万 | 2.38% |
| 430 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $63.97 | $62.41 | $29.79万 | $209.15万 | -1.85% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$205.25 | $208.84 | $180.12 | $114.78万 | $245.16万 | 3.70% |
| 525 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.98万 | $3,411.53万 | -0.50% |
| 480 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.70万 | $463.03万 | 0.72% |
| 603 |
PENGBPENGB
|
$60.45 | $61.14 | $55.17 | $11.86万 | — | 9.37% |
| 275 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.48万 | $3.10亿 | 0.43% |
| 216 |
MOVRMoonriver
|
$1.135 | $1.17 | $1.08 | $87.51万 | $1,399.50万 | 3.09% |
| 381 |
AGLDAdventure Gold
|
$0.1785 | $0.1826 | $0.1705 | $37.47万 | $1,603.76万 | -1.54% |
| 162 |
ARArweave
|
$3.54 | $3.57 | $3.33 | $132.15万 | $2.25亿 | 4.58% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01734 | $65.26万 | — | 1.72% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.15 | $82.34 | $78.60 | $1,933.16万 | $1.55亿 | 3.59% |
| 300 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1824 | $53.26万 | $3,685.24万 | 4.55% |
| 416 |
STEEM斯蒂姆币
|
$0.04901 | $0.04917 | $0.04771 | $32.81万 | $2,734.26万 | 1.16% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000438 | $28.97万 | — | 2.95% |
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $245.00万 | $2,670.37万 | 13.13% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 644 |
CTSICartesi
|
$0.02835 | $0.02843 | $0.02709 | $8.02万 | $2,655.58万 | 2.94% |
| 374 |
ZILZilliqa
|
$0.002011 | $0.002052 | $0.001939 | $38.13万 | $3,859.25万 | 3.13% |
相关站点
共 40 个
Aster - BTC行情
Ondo - 币种排行
Brevis - BTC行情
Ethena - 加密货币行情
Pepe - 比特币
Pepe - BTC行情
USD.AI - 以太坊ETH价格
USD1 - 加密货币行情
Pump.fun - 比特币
比特币 - 数字货币市值
First Digital - 比特币行情
Nillion - 币种排行
Animecoin - 比特币
Plume - 币种排行
Uniswap - 比特币行情
Optimism - 加密货币行情
Starknet - 比特币
Pump.fun - 币种排行
USD.AI - 数字货币市值
Tether Gold - 数字货币市值
Plume - 比特币
艾达币 - 比特币
Celestia - 比特币
Haedal - 以太坊ETH价格
LayerZero - 比特币行情
Blur - 币种排行
Aave - 比特币
NFP - 加密货币行情
Midnight - 比特币
LayerZero - 数字货币市值
PancakeSwap - 数字货币市值
Huma Finance - 加密货币行情
Optimism - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
币安币 - 以太坊ETH价格
Quant - 数字货币市值
Avalanche - 加密货币行情
Starknet - 币种排行
Pump.fun - BTC行情
PancakeSwap - 币种排行