MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-28 17:30:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 395 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $35.55万 | $8,229.05万 | 2.39% |
| 430 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $63.97 | $62.41 | $29.80万 | $209.15万 | -1.91% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$205.25 | $208.84 | $180.12 | $114.78万 | $245.16万 | 3.65% |
| 524 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $18.01万 | $3,411.53万 | -0.50% |
| 481 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.70万 | $463.03万 | 0.36% |
| 603 |
PENGBPENGB
|
$60.23 | $61.14 | $55.21 | $11.86万 | — | 8.92% |
| 275 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.47万 | $3.10亿 | 0.43% |
| 217 |
MOVRMoonriver
|
$1.134 | $1.17 | $1.08 | $87.15万 | $1,399.50万 | 3.47% |
| 394 |
AGLDAdventure Gold
|
$0.1785 | $0.1822 | $0.1705 | $35.66万 | $1,603.76万 | -1.65% |
| 162 |
ARArweave
|
$3.54 | $3.57 | $3.33 | $132.01万 | $2.25亿 | 4.61% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01734 | $65.15万 | — | 1.77% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.98 | $82.34 | $78.60 | $1,935.50万 | $1.55亿 | 3.43% |
| 300 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1824 | $53.28万 | $3,685.24万 | 4.49% |
| 416 |
STEEM斯蒂姆币
|
$0.04891 | $0.04917 | $0.04771 | $32.66万 | $2,734.26万 | 0.91% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000457 | $0.000438 | $29.04万 | — | 3.18% |
| 109 |
SOLVSolv Protocol
|
$0.00521 | $0.00544 | $0.00451 | $245.04万 | $2,670.37万 | 14.00% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 644 |
CTSICartesi
|
$0.02833 | $0.02843 | $0.02709 | $8.00万 | $2,655.58万 | 2.91% |
| 377 |
ZILZilliqa
|
$0.002014 | $0.002052 | $0.001939 | $37.83万 | $3,859.25万 | 3.07% |
相关站点
共 40 个
Aster - 数字货币市值
Celestia - 以太坊ETH价格
USDC - 加密货币行情
Arbitrum - 加密货币行情
Gitcoin - 数字货币市值
Gitcoin - 数字货币市值
Caldera - 币种排行
MarsCoin - 比特币行情
瑞波币 - 数字货币市值
Plume - 数字货币市值
Aster - 以太坊ETH价格
Optimism - 以太坊ETH价格
Optimism - 加密货币行情
Nillion - 以太坊ETH价格
Optimism - BTC行情
Solana - 加密货币行情
Bittensor - BTC行情
PancakeSwap - 数字货币市值
MarsCoin - 比特币
艾达币 - 比特币行情
USD.AI - 比特币
Vana - 比特币行情
Haedal - 比特币行情
Celo - 以太坊ETH价格
Tokamak - 币种排行
RWUSD - 以太坊ETH价格
波场 - 以太坊ETH价格
Aptos - 加密货币行情
币安币 - 数字货币市值
Hedera - 加密货币行情
Aerodrome - 加密货币行情
StraitsX XUSD - 加密货币行情
Tether Gold - 币种排行
比特币 - 加密货币行情
USDC - BTC行情
NFP - 比特币行情
Bubblemaps - 比特币行情
Nillion - BTC行情
RWUSD - 数字货币市值
Bittensor - 比特币