Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.32万 | $8,229.05万 | 1.26% |
| 437 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $63.97 | $62.57 | $29.07万 | $209.15万 | -2.05% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$206.71 | $208.84 | $180.12 | $113.43万 | $245.16万 | 5.46% |
| 531 |
LISTALista DAO
|
$0.0795 | $0.0813 | $0.078 | $17.65万 | $3,411.53万 | 0.13% |
| 490 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.27万 | $463.03万 | -0.71% |
| 602 |
PENGBPENGB
|
$60.79 | $61.14 | $54.36 | $11.66万 | — | 11.66% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.39万 | $3.10亿 | 0.19% |
| 222 |
MOVRMoonriver
|
$1.145 | $1.17 | $1.08 | $83.53万 | $1,399.50万 | 3.15% |
| 316 |
AGLDAdventure Gold
|
$0.1782 | $0.1841 | $0.1705 | $49.25万 | $1,603.76万 | 1.54% |
| 160 |
ARArweave
|
$3.523 | $3.57 | $3.33 | $132.10万 | $2.25亿 | 2.89% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01734 | $64.44万 | — | 1.94% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.18 | $81.88 | $78.60 | $1,867.49万 | $1.55亿 | 1.68% |
| 291 |
PROVESuccinct
|
$0.1939 | $0.1964 | $0.1824 | $55.25万 | $3,685.24万 | 4.36% |
| 387 |
STEEM斯蒂姆币
|
$0.04878 | $0.04917 | $0.04771 | $36.51万 | $2,734.26万 | 0.72% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.85万 | — | 2.73% |
| 112 |
SOLVSolv Protocol
|
$0.00528 | $0.00544 | $0.00451 | $241.79万 | $2,670.37万 | 12.82% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 641 |
CTSICartesi
|
$0.02825 | $0.02831 | $0.02709 | $8.32万 | $2,655.58万 | 3.10% |
| 375 |
ZILZilliqa
|
$0.002028 | $0.002052 | $0.001939 | $37.66万 | $3,859.25万 | 3.52% |
相关站点
共 40 个
Quant - 币种排行
MegaETH - BTC行情
Plume - 加密货币行情
Celo - 比特币
Ondo - BTC行情
Celo - 加密货币行情
Worldcoin - 比特币
Polkadot - 数字货币市值
Sui - 数字货币市值
United Stables - 加密货币行情
Gram - 以太坊ETH价格
Bittensor - 币种排行
LayerZero - 以太坊ETH价格
Hedera - BTC行情
Huma Finance - 比特币
波场 - 币种排行
牛来 - 比特币
Initia - 以太坊ETH价格
达世币 - 比特币行情
Vana - 币种排行
Avalanche - 比特币
Gitcoin - BTC行情
Hedera - 比特币行情
比特现金 - 以太坊ETH价格
狗币 - 以太坊ETH价格
达世币 - 比特币
NEAR Protocol - 比特币
NFP - 加密货币行情
Pump.fun - 比特币行情
Quant - 数字货币市值
Gram - 加密货币行情
LayerZero - 加密货币行情
Tutorial - 币种排行
Tutorial - BTC行情
Pudgy Penguins - 币种排行
Pump.fun - 币种排行
Solana - BTC行情
大零币 - 加密货币行情
NFP - 比特币行情
EUR - 加密货币行情