Meteora
MET · 美元计价
$0.3109
-2.48%
≈ ￥2.0519
(-$0.01)
更新于 2026-10-28 21:00:02
24H 最高$0.324
24H 最低$0.3095
今日开盘$0.3188
24H 成交量$65.64万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 330 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0626 | $45.74万 | $8,229.05万 | 1.26% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.19万 | $209.15万 | -2.29% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$205.28 | $208.84 | $180.12 | $107.52万 | $245.16万 | 6.74% |
| 534 |
LISTALista DAO
|
$0.0779 | $0.0808 | $0.0771 | $17.03万 | $3,411.53万 | -3.59% |
| 490 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.278 | $21.48万 | $463.03万 | -0.36% |
| 626 |
PENGBPENGB
|
$60.41 | $61.15 | $55.68 | $9.81万 | — | 7.11% |
| 282 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.51万 | $3.10亿 | 0.37% |
| 220 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.10 | $86.72万 | $1,399.50万 | 0.63% |
| 519 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1708 | $18.11万 | $1,603.76万 | 2.85% |
| 192 |
ARArweave
|
$3.478 | $3.57 | $3.36 | $104.20万 | $2.25亿 | 1.79% |
| 255 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $70.73万 | — | 1.30% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.49 | $82.66 | $78.60 | $1,819.17万 | $1.55亿 | -0.15% |
| 308 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1824 | $50.82万 | $3,685.24万 | 4.50% |
| 459 |
STEEM斯蒂姆币
|
$0.04898 | $0.04927 | $0.04771 | $25.98万 | $2,734.26万 | 0.37% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000442 | $30.67万 | — | 1.57% |
| 105 |
SOLVSolv Protocol
|
$0.00499 | $0.00544 | $0.00451 | $269.40万 | $2,670.37万 | 9.43% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 641 |
CTSICartesi
|
$0.02792 | $0.02846 | $0.02737 | $8.38万 | $2,655.58万 | 0.98% |
| 368 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001954 | $38.73万 | $3,859.25万 | 1.07% |
相关站点
共 40 个
LayerZero - 比特币
Caldera - 币种排行
恒星币 - 比特币
Brevis - 币种排行
Nillion - 比特币行情
RWUSD - 币种排行
以太坊 - 以太坊ETH价格
First Digital - BTC行情
Arbitrum - 币种排行
恒星币 - 加密货币行情
Tokamak - BTC行情
牛来 - 数字货币市值
Zama - 数字货币市值
Nillion - 币种排行
Renzo - 币种排行
Aptos - 数字货币市值
比特现金 - 比特币行情
MarsCoin - 币种排行
Zama - 数字货币市值
Polkadot - 币种排行
艾达币 - 加密货币行情
Ethena - 比特币行情
Hedera - 加密货币行情
Plume - BTC行情
Artificial Inu - 币种排行
MarsCoin - BTC行情
Aster - 比特币
Plasma - 加密货币行情
Arbitrum - BTC行情
Aerodrome - 比特币
Pepe - BTC行情
瑞波币 - 加密货币行情
Internet - BTC行情
瑞波币 - 比特币行情
United Stables - 以太坊ETH价格
Avalanche - 数字货币市值
Pudgy Penguins - 比特币行情
PAX Gold - 以太坊ETH价格
Pepe - 比特币行情
Lorenzo - 以太坊ETH价格