Magic Eden
ME · 美元计价
$0.06091
1.43%
≈ ￥0.402006
($0.00)
更新于 2026-10-28 13:55:02
24H 最高$0.06156
24H 最低$0.05845
今日开盘$0.06005
24H 成交量$38.26万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.20万 | $8,229.05万 | 0.79% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $63.97 | $62.58 | $27.83万 | $209.15万 | -1.73% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$205.92 | $208.84 | $180.12 | $117.73万 | $245.16万 | 4.90% |
| 521 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $18.22万 | $3,411.53万 | -1.00% |
| 514 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $19.04万 | $463.03万 | 0.71% |
| 616 |
PENGBPENGB
|
$60.14 | $61.02 | $54.14 | $10.93万 | — | 10.19% |
| 277 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.04万 | $3.10亿 | 0.37% |
| 202 |
MOVRMoonriver
|
$1.155 | $1.17 | $1.08 | $89.75万 | $1,399.50万 | 3.59% |
| 311 |
AGLDAdventure Gold
|
$0.177 | $0.1841 | $0.1705 | $50.99万 | $1,603.76万 | -1.17% |
| 139 |
ARArweave
|
$3.522 | $3.57 | $3.33 | $164.25万 | $2.25亿 | 2.95% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01815 | $0.01734 | $61.01万 | — | 2.85% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.35 | $81.88 | $78.60 | $1,915.07万 | $1.55亿 | 1.82% |
| 302 |
PROVESuccinct
|
$0.1951 | $0.1964 | $0.1824 | $53.22万 | $3,685.24万 | 5.29% |
| 335 |
STEEM斯蒂姆币
|
$0.04826 | $0.04917 | $0.04771 | $43.99万 | $2,734.26万 | -0.84% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.80万 | — | 2.48% |
| 112 |
SOLVSolv Protocol
|
$0.00514 | $0.00544 | $0.00446 | $236.83万 | $2,670.37万 | 14.73% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 629 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $10.20万 | $2,655.58万 | 0.86% |
| 399 |
ZILZilliqa
|
$0.002021 | $0.002036 | $0.001939 | $34.06万 | $3,859.25万 | 2.49% |
相关站点
共 40 个
United Stables - 比特币
PAX Gold - 以太坊ETH价格
Bubblemaps - 币种排行
MegaETH - 币种排行
USD.AI - 比特币
牛来 - 比特币
Hyperliquid - 以太坊ETH价格
Solana - 数字货币市值
瑞波币 - 加密货币行情
USDC - 以太坊ETH价格
Nillion - BTC行情
Solana - 加密货币行情
United Stables - 数字货币市值
Bubblemaps - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Ondo - 以太坊ETH价格
Osmosis - 以太坊ETH价格
Tether Gold - 比特币行情
恒星币 - 币种排行
以太坊 - 币种排行
USD.AI - 比特币
Chainlink - 以太坊ETH价格
PAX Gold - 币种排行
Brevis - 以太坊ETH价格
Starknet - BTC行情
Hyperliquid - BTC行情
瑞波币 - 比特币
Caldera - 币种排行
Midnight - BTC行情
Tokamak - 比特币
Haedal - 加密货币行情
Uniswap - 加密货币行情
NFP - BTC行情
Pudgy Penguins - 比特币行情
Pudgy Penguins - 数字货币市值
RWUSD - 币种排行
艾达币 - 币种排行
Injective - 比特币行情
Quant - 数字货币市值
以太坊 - BTC行情