量数币
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$630.82万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 288 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0633 | $55.56万 | $8,480.40万 | 1.41% |
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.95 | $62.94 | $61.72 | $33.37万 | $220.05万 | -1.17% |
| 240 |
MRNABModerna (bStocks Tokenized Sto
|
$216.16 | $218.35 | $196.61 | $73.02万 | $215.48万 | 9.41% |
| 518 |
LISTALista DAO
|
$0.0776 | $0.08 | $0.0758 | $17.52万 | $3,299.93万 | -2.14% |
| 498 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.61万 | $454.28万 | -1.77% |
| 622 |
PENGBPENGB
|
$59.1 | $61.15 | $58.25 | $10.32万 | — | 0.49% |
| 275 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.40万 | $3.12亿 | 0.19% |
| 224 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.10 | $79.68万 | $1,411.48万 | -1.24% |
| 553 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $14.68万 | $1,642.22万 | 2.25% |
| 187 |
ARArweave
|
$3.471 | $3.57 | $3.43 | $106.08万 | $2.29亿 | 0.87% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $75.13万 | — | 1.72% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.65 | $82.66 | $79.37 | $1,367.39万 | $1.56亿 | -0.96% |
| 344 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1894 | $43.03万 | $3,753.86万 | 2.01% |
| 464 |
STEEM斯蒂姆币
|
$0.04899 | $0.04928 | $0.04771 | $24.52万 | $2,756.72万 | 0.64% |
| 419 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.15万 | — | -0.88% |
| 100 |
SOLVSolv Protocol
|
$0.00493 | $0.00544 | $0.00462 | $263.89万 | $2,793.64万 | 5.57% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 635 |
CTSICartesi
|
$0.02791 | $0.02846 | $0.02774 | $8.78万 | $2,665.06万 | 0.22% |
| 383 |
ZILZilliqa
|
$0.001979 | $0.002052 | $0.001963 | $35.97万 | $3,872.69万 | -1.44% |
相关站点
共 40 个
Polkadot - BTC行情
Solv Protocol - 币种排行
Ondo - 加密货币行情
Artificial - 比特币
USD1 - 以太坊ETH价格
United Stables - 比特币
Bittensor - 比特币
Aave - 比特币行情
Filecoin - 加密货币行情
Midnight - 比特币
USD.AI - 加密货币行情
Ondo - 比特币
Chainlink - BTC行情
Huma Finance - 加密货币行情
RWUSD - BTC行情
NEAR Protocol - 加密货币行情
Starknet - 比特币行情
Tutorial - 以太坊ETH价格
PAX Gold - 加密货币行情
Vana - 币种排行
Celo - 币种排行
Starknet - 数字货币市值
瑞波币 - 币种排行
Haedal - 币种排行
Lorenzo - 比特币
Artificial Inu - 币种排行
Caldera - 币种排行
Artificial Inu - 比特币行情
Caldera - BTC行情
Sui - 币种排行
Uniswap - BTC行情
LayerZero - 数字货币市值
Haedal - 比特币
Pump.fun - 比特币
Zama - 币种排行
Gitcoin - 加密货币行情
Chainlink - BTC行情
比特现金 - BTC行情
QQQB - 以太坊ETH价格
Initia - 比特币行情