Liquity
LQTY · 美元计价
$0.1926
-3.36%
≈ ￥1.2712
(-$0.01)
更新于 2026-10-29 10:30:02
24H 最高$0.201
24H 最低$0.1919
今日开盘$0.1993
24H 成交量$5.98万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 246 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0628 | $76.02万 | $8,437.75万 | -2.93% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $49.20万 | $238.47万 | -0.32% |
| 264 |
MRNABModerna (bStocks Tokenized Sto
|
$213.49 | $218.35 | $202.92 | $68.63万 | $222.59万 | 4.22% |
| 559 |
LISTALista DAO
|
$0.078 | $0.0799 | $0.0758 | $16.82万 | $3,413.59万 | -1.64% |
| 476 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $24.43万 | $461.20万 | -3.52% |
| 598 |
PENGBPENGB
|
$58.04 | $61.47 | $57.86 | $13.69万 | — | -2.94% |
| 477 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $24.38万 | $3.11亿 | -0.25% |
| 268 |
MOVRMoonriver
|
$1.089 | $1.16 | $1.08 | $67.93万 | $1,393.42万 | -4.14% |
| 614 |
AGLDAdventure Gold
|
$0.1761 | $0.1802 | $0.1755 | $11.89万 | $1,661.39万 | -0.51% |
| 181 |
ARArweave
|
$3.409 | $3.63 | $3.40 | $124.65万 | $2.33亿 | -3.73% |
| 220 |
AIGENSYNAIGENSYN
|
$0.01752 | $0.01815 | $0.01746 | $87.12万 | — | -0.34% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.1 | $82.66 | $79.00 | $1,620.50万 | $1.60亿 | -2.47% |
| 451 |
PROVESuccinct
|
$0.1909 | $0.1957 | $0.1898 | $28.02万 | $3,777.06万 | -2.20% |
| 537 |
STEEM斯蒂姆币
|
$0.04767 | $0.04999 | $0.0476 | $18.43万 | $2,772.73万 | -0.65% |
| 394 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000461 | $0.000443 | $36.29万 | — | -1.98% |
| 139 |
SOLVSolv Protocol
|
$0.0047 | $0.00544 | $0.00468 | $173.86万 | $2,751.95万 | -6.38% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 647 |
CTSICartesi
|
$0.02742 | $0.02851 | $0.02728 | $8.76万 | $2,691.74万 | -2.77% |
| 396 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001961 | $35.96万 | $3,916.70万 | -2.00% |
相关站点
共 40 个
NFP - 加密货币行情
Starknet - 币种排行
Aster - 数字货币市值
USD1 - 比特币
Lorenzo - 数字货币市值
Caldera - BTC行情
Arbitrum - BTC行情
Aptos - BTC行情
Worldcoin - BTC行情
Shiba Inu - BTC行情
Haedal - 加密货币行情
Internet - 比特币
以太坊 - 比特币
Initia - 币种排行
Tokamak - 加密货币行情
Plume - BTC行情
比特现金 - 比特币
Aster - BTC行情
Plume - 数字货币市值
Worldcoin - 比特币
Plasma - BTC行情
MegaETH - 比特币行情
Aster - 以太坊ETH价格
达世币 - 数字货币市值
EUR - BTC行情
Aave - BTC行情
Pump.fun - 以太坊ETH价格
瑞波币 - 加密货币行情
以太坊 - 比特币行情
Bubblemaps - BTC行情
Worldcoin - 加密货币行情
Chainlink - 比特币行情
Chainlink - 比特币行情
Optimism - 数字货币市值
MyShell - 以太坊ETH价格
Shiba Inu - BTC行情
瑞波币 - BTC行情
Worldcoin - 比特币
Aptos - 币种排行
Artificial Inu - 币种排行