LOKA

LOKA · 美元计价

$0.1237

3.86% ≈ ￥0.81642 ($0.00)

更新于 2026-10-31 07:35:02

24H 最高$0.13

24H 最低$0.1159

今日开盘$0.1191

24H 成交量$89.84万

流通市值—

24H 涨跌额($0.00)

历史最高$5.5

最高日期2022-03-01

历史最低$0.041

最低日期2025-06-01

LOKA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
307	MINAMina Protocol	$0.0594	$0.0598	$0.0556	$73.77万	$7,598.65万	1.19%
569	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.10	$61.75	$22.93万	$254.30万	-0.61%
277	MRNABModerna (bStocks Tokenized Sto	$221.45	$227.51	$217.58	$84.44万	$230.90万	-0.04%
548	LISTALista DAO	$0.0794	$0.0797	$0.0732	$26.49万	$3,313.16万	1.28%
508	JUVJuventus Fan Token	$0.269	$0.269	$0.251	$33.54万	$437.84万	3.07%
657	PENGBPENGB	$52.22	$55.57	$50.45	$10.49万	—	-4.80%
213	SUNSun Token	$0.01629	$0.01745	$0.016	$136.53万	$3.11亿	-4.96%
290	MOVRMoonriver	$1.044	$1.08	$0.968	$79.55万	$1,298.90万	1.36%
436	AGLDAdventure Gold	$0.1825	$0.183	$0.1632	$43.53万	$1,626.19万	2.53%
116	ARArweave	$3.217	$3.23	$3.00	$338.71万	$2.08亿	1.01%
328	AIGENSYNAIGENSYN	$0.01718	$0.01721	$0.01638	$66.28万	—	0.23%
26	CRCLBCircle Internet Group (bStocks	$72.98	$77.25	$71.16	$3,395.98万	$1.48亿	-4.05%
156	PROVESuccinct	$0.2067	$0.2074	$0.1657	$209.69万	$3,886.97万	7.60%
570	STEEM斯蒂姆币	$0.04846	$0.04869	$0.04634	$22.68万	$2,701.08万	1.02%
382	1000CHEEMS1000CHEEMS	$0.000419	$0.000423	$0.0004	$54.13万	—	-0.71%
175	SOLVSolv Protocol	$0.005094	$0.0054	$0.004614	$173.47万	$2,873.28万	5.75%
377	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
350	CTSICartesi	$0.02655	$0.02747	$0.02463	$59.08万	$2,566.34万	2.04%
394	ZILZilliqa	$0.001981	$0.001982	$0.001846	$50.67万	$3,758.25万	1.59%