KSTRB
KSTRB · 美元计价
$18.57
-1.43%
≈ ￥122.562
(-$0.27)
更新于 2026-10-29 06:05:01
24H 最高$19.16
24H 最低$18.52
今日开盘$18.84
24H 成交量$35.39万
流通市值—
24H 涨跌额(-$0.27)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0637 | $68.85万 | $8,480.40万 | 1.40% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.26 | $62.78 | $61.55 | $47.58万 | $220.05万 | -0.67% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$213.09 | $218.35 | $202.92 | $71.56万 | $215.48万 | 3.14% |
| 573 |
LISTALista DAO
|
$0.0792 | $0.08 | $0.0758 | $15.13万 | $3,299.93万 | -0.38% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.88万 | $454.28万 | -0.70% |
| 598 |
PENGBPENGB
|
$59.09 | $61.47 | $57.95 | $13.03万 | — | 0.19% |
| 402 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.84万 | $3.12亿 | 0.43% |
| 260 |
MOVRMoonriver
|
$1.12 | $1.16 | $1.10 | $68.70万 | $1,411.48万 | -2.61% |
| 562 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1738 | $15.85万 | $1,642.22万 | 2.41% |
| 189 |
ARArweave
|
$3.57 | $3.63 | $3.44 | $113.24万 | $2.29亿 | 1.28% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01743 | $77.96万 | — | 2.22% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.69 | $82.66 | $79.37 | $1,547.85万 | $1.56亿 | -0.53% |
| 439 |
PROVESuccinct
|
$0.193 | $0.1963 | $0.1909 | $28.55万 | $3,753.86万 | -1.33% |
| 485 |
STEEM斯蒂姆币
|
$0.04944 | $0.04999 | $0.04771 | $22.87万 | $2,756.72万 | 0.98% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.75万 | — | 0.00% |
| 130 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $201.66万 | $2,793.64万 | 0.21% |
| 306 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 640 |
CTSICartesi
|
$0.02823 | $0.02851 | $0.02774 | $9.07万 | $2,665.06万 | 0.46% |
| 369 |
ZILZilliqa
|
$0.001994 | $0.002052 | $0.001963 | $39.56万 | $3,872.69万 | -0.30% |
相关站点
共 40 个
Ondo - BTC行情
PAX Gold - 以太坊ETH价格
Zama - 比特币行情
Initia - 以太坊ETH价格
Artificial Inu - 数字货币市值
Zama - 数字货币市值
Uniswap - 比特币
USD.AI - 数字货币市值
牛来 - 加密货币行情
Plasma - BTC行情
MyShell - 数字货币市值
Sui - 数字货币市值
Katana - 币种排行
Lorenzo - 数字货币市值
Raydium - 加密货币行情
Haedal - 币种排行
NFP - 币种排行
Plasma - 比特币行情
Arbitrum - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Caldera - 数字货币市值
Chainlink - 比特币行情
Midnight - 币种排行
Sui - 数字货币市值
StraitsX XUSD - 比特币行情
MyShell - 加密货币行情
Official Trump - BTC行情
Midnight - 比特币
Solana - 以太坊ETH价格
Solana - 数字货币市值
Artificial - 比特币
Uniswap - 比特币行情
Artificial - 数字货币市值
瑞波币 - BTC行情
Celo - 币种排行
Midnight - 以太坊ETH价格
Pudgy Penguins - 币种排行
Plasma - BTC行情
Artificial Inu - 以太坊ETH价格
Quant - 数字货币市值