Kite
KITE · 美元计价
$0.1163
3.65%
≈ ￥0.76758
($0.00)
更新于 2026-10-28 18:15:02
24H 最高$0.1212
24H 最低$0.1121
今日开盘$0.1122
24H 成交量$95.83万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0648 | $0.0654 | $0.0622 | $34.94万 | $8,229.05万 | 4.01% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $63.97 | $62.41 | $30.30万 | $209.15万 | -1.81% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$204.64 | $208.84 | $180.12 | $114.83万 | $245.16万 | 3.97% |
| 523 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.92万 | $3,411.53万 | 0.38% |
| 476 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.98万 | $463.03万 | 1.08% |
| 600 |
PENGBPENGB
|
$60.29 | $61.14 | $55.21 | $11.82万 | — | 8.81% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.32万 | $3.10亿 | 0.37% |
| 212 |
MOVRMoonriver
|
$1.136 | $1.17 | $1.08 | $88.91万 | $1,399.50万 | 4.13% |
| 452 |
AGLDAdventure Gold
|
$0.1791 | $0.1799 | $0.1705 | $26.77万 | $1,603.76万 | 2.58% |
| 179 |
ARArweave
|
$3.548 | $3.57 | $3.33 | $117.26万 | $2.25亿 | 6.39% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.01736 | $63.01万 | — | 2.35% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.98 | $82.34 | $78.60 | $1,894.13万 | $1.55亿 | 4.04% |
| 306 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1824 | $50.59万 | $3,685.24万 | 5.46% |
| 421 |
STEEM斯蒂姆币
|
$0.04905 | $0.04917 | $0.04771 | $30.98万 | $2,734.26万 | 1.30% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000457 | $0.000438 | $29.28万 | — | 4.11% |
| 109 |
SOLVSolv Protocol
|
$0.00518 | $0.00544 | $0.00451 | $247.11万 | $2,670.37万 | 14.10% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 644 |
CTSICartesi
|
$0.02842 | $0.02845 | $0.02712 | $7.70万 | $2,655.58万 | 4.79% |
| 371 |
ZILZilliqa
|
$0.002004 | $0.002052 | $0.001939 | $38.29万 | $3,859.25万 | 3.09% |
相关站点
共 40 个
Ripple USD - 数字货币市值
EUR - 加密货币行情
Ethena - BTC行情
狗币 - 以太坊ETH价格
Tokamak - 加密货币行情
牛来 - 加密货币行情
Arbitrum - 比特币行情
Polkadot - 比特币
Pudgy Penguins - 数字货币市值
比特现金 - 比特币行情
Polkadot - 数字货币市值
Artificial - BTC行情
Polkadot - 币种排行
Lorenzo - 数字货币市值
Aster - 比特币行情
Quant - 加密货币行情
Starknet - 比特币
StraitsX XUSD - 比特币
比特币
Haedal - 加密货币行情
United Stables - 数字货币市值
LayerZero - 币种排行
Lorenzo - BTC行情
波场 - 比特币行情
Artificial - 比特币
PancakeSwap - 以太坊ETH价格
USDC - 币种排行
Pudgy Penguins - 币种排行
艾达币 - 加密货币行情
Brevis - 以太坊ETH价格
Worldcoin - 比特币行情
Filecoin - 以太坊ETH价格
Plume - 比特币行情
Blur - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Vana - BTC行情
Bubblemaps - 比特币行情
恒星币 - 以太坊ETH价格
比特币 - 数字货币市值
恒星币 - 币种排行