IREN Limited (bStocks Tokenize

IRENB · 美元计价

$27.73

9.48% ≈ ￥183.018 ($2.40)

更新于 2026-10-28 15:45:02

24H 最高$28.00

24H 最低$25.15

今日开盘$25.33

24H 成交量$48.17万

流通市值$383.06万

24H 涨跌额($2.40)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
402	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$34.37万	$8,229.05万	1.26%
437	NFLXBNetflix (bStocks Tokenized Sto	$62.58	$63.97	$62.58	$29.10万	$209.15万	-2.04%
175	MRNABModerna (bStocks Tokenized Sto	$206.71	$208.84	$180.12	$113.45万	$245.16万	5.28%
533	LISTALista DAO	$0.0793	$0.0813	$0.078	$17.69万	$3,411.53万	-0.13%
488	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.36万	$463.03万	0.72%
603	PENGBPENGB	$60.78	$61.14	$54.28	$11.73万	—	11.65%
273	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.43万	$3.10亿	0.31%
221	MOVRMoonriver	$1.145	$1.17	$1.08	$84.20万	$1,399.50万	3.34%
316	AGLDAdventure Gold	$0.1785	$0.1841	$0.1705	$49.27万	$1,603.76万	1.59%
158	ARArweave	$3.521	$3.57	$3.33	$134.50万	$2.25亿	3.44%
264	AIGENSYNAIGENSYN	$0.01791	$0.01815	$0.01734	$64.59万	—	1.70%
23	CRCLBCircle Internet Group (bStocks	$81.1	$81.88	$78.60	$1,879.11万	$1.55亿	2.01%
293	PROVESuccinct	$0.1941	$0.1964	$0.1824	$55.45万	$3,685.24万	4.86%
381	STEEM斯蒂姆币	$0.04878	$0.04917	$0.04771	$37.20万	$2,734.26万	0.89%
430	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.96万	—	2.96%
113	SOLVSolv Protocol	$0.00524	$0.00544	$0.00451	$241.19万	$2,670.37万	12.93%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
637	CTSICartesi	$0.02831	$0.02831	$0.02709	$8.83万	$2,655.58万	3.62%
376	ZILZilliqa	$0.002032	$0.002052	$0.001939	$37.48万	$3,859.25万	3.57%