埃欧塔
IOTA · 美元计价
$0.0405
-4.93%
≈ ￥0.2673
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.0429
24H 最低$0.0405
今日开盘$0.0426
24H 成交量$42.31万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 254 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.0637 | $70.87万 | $8,437.75万 | -1.84% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $47.69万 | $238.47万 | -0.35% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$216.11 | $218.35 | $202.92 | $70.47万 | $222.59万 | 4.46% |
| 558 |
LISTALista DAO
|
$0.0792 | $0.0799 | $0.0758 | $16.28万 | $3,413.59万 | -0.50% |
| 489 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.276 | $22.14万 | $461.20万 | -1.76% |
| 589 |
PENGBPENGB
|
$59.06 | $61.47 | $57.95 | $13.45万 | — | -1.29% |
| 442 |
SUNSun Token
|
$0.01622 | $0.01632 | $0.0162 | $28.28万 | $3.11亿 | 0.12% |
| 269 |
MOVRMoonriver
|
$1.103 | $1.16 | $1.10 | $64.85万 | $1,393.42万 | -2.91% |
| 617 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1755 | $11.14万 | $1,661.39万 | 0.51% |
| 186 |
ARArweave
|
$3.493 | $3.63 | $3.44 | $111.77万 | $2.33亿 | -1.55% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01754 | $83.25万 | — | 2.16% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.71 | $82.66 | $79.37 | $1,572.62万 | $1.60亿 | -1.94% |
| 455 |
PROVESuccinct
|
$0.1914 | $0.1959 | $0.1909 | $27.10万 | $3,777.06万 | -2.00% |
| 533 |
STEEM斯蒂姆币
|
$0.0484 | $0.04999 | $0.04779 | $17.92万 | $2,772.73万 | 1.21% |
| 399 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000445 | $34.47万 | — | -0.66% |
| 130 |
SOLVSolv Protocol
|
$0.00477 | $0.00544 | $0.00473 | $193.32万 | $2,751.95万 | -2.25% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 644 |
CTSICartesi
|
$0.02779 | $0.02851 | $0.02774 | $8.34万 | $2,691.74万 | -1.59% |
| 388 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001963 | $36.94万 | $3,916.70万 | 0.65% |
相关站点
共 40 个
Plume - 比特币行情
Zama - 比特币行情
PAX Gold - 加密货币行情
First Digital - 数字货币市值
Internet - 加密货币行情
Official Trump - 币种排行
Arbitrum - 比特币行情
MegaETH - 以太坊ETH价格
QQQB - 币种排行
Internet - 以太坊ETH价格
United Stables - BTC行情
Ondo - 加密货币行情
First Digital - 数字货币市值
RWUSD - 比特币行情
Filecoin - 比特币
以太坊 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 比特币行情
Injective - 加密货币行情
牛来 - 数字货币市值
Celo - 比特币
PAX Gold - 比特币行情
Aave - 数字货币市值
First Digital - 以太坊ETH价格
Uniswap - 币种排行
以太坊 - 比特币
Ripple USD - 比特币行情
Chainlink - 比特币行情
Tether Gold - 币种排行
Sui - 以太坊ETH价格
Plasma - BTC行情
Worldcoin - 币种排行
Quant - 比特币
莱特币 - BTC行情
Celo - 数字货币市值
LayerZero - 比特币
MegaETH - 数字货币市值
Hyperliquid - 币种排行
Uniswap - BTC行情
Pump.fun - 币种排行