io.net
IO · 美元计价
$0.1541
8.22%
≈ ￥1.0171
($0.01)
更新于 2026-10-28 17:45:02
24H 最高$0.1546
24H 最低$0.1413
今日开盘$0.1424
24H 成交量$167.22万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 399 |
MINAMina Protocol
|
$0.0646 | $0.0654 | $0.0622 | $35.06万 | $8,229.05万 | 2.70% |
| 426 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $63.97 | $62.41 | $29.81万 | $209.15万 | -1.93% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$204.69 | $208.84 | $180.12 | $114.84万 | $245.16万 | 3.59% |
| 524 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.96万 | $3,411.53万 | -0.38% |
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $23.20万 | $463.03万 | 0.00% |
| 602 |
PENGBPENGB
|
$60.35 | $61.14 | $55.21 | $11.90万 | — | 9.13% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.38万 | $3.10亿 | 0.56% |
| 216 |
MOVRMoonriver
|
$1.136 | $1.17 | $1.08 | $87.65万 | $1,399.50万 | 4.03% |
| 412 |
AGLDAdventure Gold
|
$0.1793 | $0.1796 | $0.1705 | $33.13万 | $1,603.76万 | 1.88% |
| 162 |
ARArweave
|
$3.542 | $3.57 | $3.33 | $131.77万 | $2.25亿 | 5.04% |
| 265 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01734 | $65.28万 | — | 2.18% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82 | $82.34 | $78.60 | $1,933.69万 | $1.55亿 | 3.48% |
| 306 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $50.96万 | $3,685.24万 | 5.17% |
| 414 |
STEEM斯蒂姆币
|
$0.04903 | $0.04917 | $0.04771 | $32.48万 | $2,734.26万 | 1.16% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000457 | $0.000438 | $29.17万 | — | 3.65% |
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $247.28万 | $2,670.37万 | 13.38% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 645 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.87万 | $2,655.58万 | 3.80% |
| 375 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001939 | $38.02万 | $3,859.25万 | 3.08% |
相关站点
共 40 个
Polkadot - 比特币行情
RWUSD - 以太坊ETH价格
Gitcoin - 比特币行情
艾达币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Ethena - 比特币
USD.AI - 比特币
Arbitrum - 比特币
USDC - 比特币行情
Ethena - 币种排行
USD1 - 比特币行情
Aerodrome - BTC行情
Brevis - BTC行情
Gram - 比特币行情
Gram - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
USD1 - 加密货币行情
First Digital - 比特币行情
Injective - 币种排行
Celestia - 以太坊ETH价格
Haedal - 加密货币行情
Aerodrome - 比特币
USDC - 数字货币市值
Celo - BTC行情
LayerZero - 加密货币行情
Pudgy Penguins - 数字货币市值
Tether Gold - 加密货币行情
Internet - BTC行情
Polkadot - 比特币行情
Sui - 以太坊ETH价格
狗币 - 币种排行
NEAR Protocol - 比特币行情
达世币 - 以太坊ETH价格
Celestia - 币种排行
Internet - 以太坊ETH价格
狗币 - 数字货币市值
Pepe - BTC行情
Arbitrum - 比特币行情
牛来 - 加密货币行情
Uniswap - BTC行情