GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.38
-0.70%
≈ ￥121.308
(-$0.13)
更新于 2026-10-29 00:05:01
24H 最高$19.30
24H 最低$18.12
今日开盘$18.51
24H 成交量$44.14万
流通市值$354.28万
24H 涨跌额(-$0.13)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 292 |
MINAMina Protocol
|
$0.0652 | $0.0661 | $0.0633 | $54.37万 | $8,480.40万 | 2.03% |
| 398 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.89 | $62.94 | $61.72 | $33.85万 | $220.05万 | -1.67% |
| 235 |
MRNABModerna (bStocks Tokenized Sto
|
$217.19 | $218.35 | $195.85 | $73.44万 | $215.48万 | 10.60% |
| 519 |
LISTALista DAO
|
$0.0768 | $0.08 | $0.0758 | $17.56万 | $3,299.93万 | -3.40% |
| 498 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.91万 | $454.28万 | -2.12% |
| 624 |
PENGBPENGB
|
$59.09 | $61.15 | $58.25 | $10.20万 | — | -0.54% |
| 284 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.66万 | $3.12亿 | 0.62% |
| 220 |
MOVRMoonriver
|
$1.124 | $1.17 | $1.10 | $81.51万 | $1,411.48万 | -2.09% |
| 543 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1733 | $15.78万 | $1,642.22万 | 2.25% |
| 184 |
ARArweave
|
$3.48 | $3.57 | $3.43 | $108.21万 | $2.29亿 | 1.37% |
| 237 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $73.09万 | — | 1.60% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.88 | $82.66 | $79.44 | $1,322.43万 | $1.56亿 | -0.68% |
| 333 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1887 | $44.97万 | $3,753.86万 | 1.90% |
| 461 |
STEEM斯蒂姆币
|
$0.04909 | $0.04928 | $0.04771 | $24.12万 | $2,756.72万 | 0.59% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.26万 | — | -0.88% |
| 100 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00462 | $268.42万 | $2,793.64万 | 6.00% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 633 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.96万 | $2,665.06万 | 0.00% |
| 372 |
ZILZilliqa
|
$0.001987 | $0.002052 | $0.001963 | $37.34万 | $3,872.69万 | 0.25% |
相关站点
共 40 个
Quant - 比特币行情
Quant - 加密货币行情
PAX Gold - 以太坊ETH价格
Aster - 以太坊ETH价格
Aster - 以太坊ETH价格
Polkadot - BTC行情
比特币 - 数字货币市值
Chainlink - 以太坊ETH价格
Ripple USD - 加密货币行情
Pepe - 币种排行
Renzo - 币种排行
Gitcoin - 以太坊ETH价格
莱特币 - BTC行情
Gram - 数字货币市值
USD1 - 数字货币市值
StraitsX XUSD - BTC行情
波场 - BTC行情
Quant - 数字货币市值
Ethena - 币种排行
Uniswap - 数字货币市值
恒星币 - 以太坊ETH价格
First Digital - BTC行情
Solv Protocol - 数字货币市值
Official Trump - BTC行情
NFP - 币种排行
Renzo - 币种排行
MarsCoin - 币种排行
大零币 - BTC行情
Vana - BTC行情
NFP - 比特币行情
Plume - 以太坊ETH价格
Avalanche - 比特币
Internet - 以太坊ETH价格
NEAR Protocol - 比特币
恒星币 - 币种排行
Aptos - 比特币行情
Optimism - 加密货币行情
Filecoin - 比特币
波场 - 比特币
Aptos - 数字货币市值