Intel (bStocks Tokenized Stock
INTCB · 美元计价
$95.27
6.36%
≈ ￥628.782
($5.70)
更新于 2026-10-28 15:45:02
24H 最高$95.75
24H 最低$89.34
今日开盘$89.57
24H 成交量$828.96万
流通市值$5,869.14万
24H 涨跌额($5.70)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 402 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.37万 | $8,229.05万 | 1.26% |
| 437 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.58 | $63.97 | $62.58 | $29.10万 | $209.15万 | -2.04% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$206.71 | $208.84 | $180.12 | $113.45万 | $245.16万 | 5.28% |
| 533 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $17.69万 | $3,411.53万 | -0.13% |
| 488 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.36万 | $463.03万 | 0.72% |
| 603 |
PENGBPENGB
|
$60.78 | $61.14 | $54.28 | $11.73万 | — | 11.65% |
| 273 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.43万 | $3.10亿 | 0.31% |
| 221 |
MOVRMoonriver
|
$1.145 | $1.17 | $1.08 | $84.20万 | $1,399.50万 | 3.34% |
| 316 |
AGLDAdventure Gold
|
$0.1785 | $0.1841 | $0.1705 | $49.27万 | $1,603.76万 | 1.59% |
| 158 |
ARArweave
|
$3.521 | $3.57 | $3.33 | $134.50万 | $2.25亿 | 3.44% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01734 | $64.59万 | — | 1.70% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.1 | $81.88 | $78.60 | $1,879.11万 | $1.55亿 | 2.01% |
| 293 |
PROVESuccinct
|
$0.1941 | $0.1964 | $0.1824 | $55.45万 | $3,685.24万 | 4.86% |
| 381 |
STEEM斯蒂姆币
|
$0.04878 | $0.04917 | $0.04771 | $37.20万 | $2,734.26万 | 0.89% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.96万 | — | 2.96% |
| 113 |
SOLVSolv Protocol
|
$0.00524 | $0.00544 | $0.00451 | $241.19万 | $2,670.37万 | 12.93% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 637 |
CTSICartesi
|
$0.02831 | $0.02831 | $0.02709 | $8.83万 | $2,655.58万 | 3.62% |
| 376 |
ZILZilliqa
|
$0.002032 | $0.002052 | $0.001939 | $37.48万 | $3,859.25万 | 3.57% |
相关站点
共 40 个
Bittensor - 数字货币市值
莱特币 - 以太坊ETH价格
波场 - BTC行情
USDC - 以太坊ETH价格
Initia - 币种排行
Official Trump - 数字货币市值
Lorenzo - 以太坊ETH价格
Hedera - 以太坊ETH价格
MarsCoin - 数字货币市值
恒星币 - 比特币行情
Tokamak - BTC行情
PancakeSwap - 比特币
NEAR Protocol - 以太坊ETH价格
Celestia - 数字货币市值
Midnight - 以太坊ETH价格
Uniswap - 数字货币市值
恒星币 - 币种排行
Nillion - 数字货币市值
Nillion - 比特币行情
Hedera - 加密货币行情
Vana - BTC行情
Synapse - 加密货币行情
Haedal - 比特币行情
Internet - 比特币
Gitcoin - BTC行情
波场 - BTC行情
NEAR Protocol - 比特币行情
Aave - 比特币行情
莱特币 - 币种排行
Starknet - 加密货币行情
Zama - 比特币行情
牛来 - 加密货币行情
StraitsX XUSD - 币种排行
Pepe - 币种排行
Internet - 比特币行情
LayerZero - 加密货币行情
Hyperliquid - 币种排行
Caldera - 比特币行情
Celestia - 比特币
Initia - 加密货币行情