ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-10-28 18:50:01
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.18万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 377 |
MINAMina Protocol
|
$0.0652 | $0.0655 | $0.0624 | $37.68万 | $8,229.05万 | 3.49% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $63.97 | $62.34 | $30.11万 | $209.15万 | -2.14% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$204.54 | $208.84 | $180.12 | $108.78万 | $245.16万 | 5.10% |
| 523 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.86万 | $3,411.53万 | -0.50% |
| 481 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.04万 | $463.03万 | 1.43% |
| 613 |
PENGBPENGB
|
$61.09 | $61.14 | $55.62 | $11.13万 | — | 9.56% |
| 272 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.13万 | $3.10亿 | 0.31% |
| 214 |
MOVRMoonriver
|
$1.128 | $1.17 | $1.08 | $87.66万 | $1,399.50万 | 3.11% |
| 483 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $21.82万 | $1,603.76万 | 4.83% |
| 180 |
ARArweave
|
$3.542 | $3.57 | $3.36 | $111.10万 | $2.25亿 | 4.79% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01736 | $61.67万 | — | 0.79% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$82.24 | $82.34 | $78.60 | $1,871.68万 | $1.55亿 | 3.32% |
| 307 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $50.02万 | $3,685.24万 | 4.82% |
| 440 |
STEEM斯蒂姆币
|
$0.04876 | $0.04917 | $0.04771 | $28.29万 | $2,734.26万 | -0.10% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000458 | $0.000458 | $0.000442 | $29.14万 | — | 2.46% |
| 109 |
SOLVSolv Protocol
|
$0.00524 | $0.00544 | $0.00451 | $248.08万 | $2,670.37万 | 14.41% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 646 |
CTSICartesi
|
$0.02832 | $0.02846 | $0.02735 | $7.53万 | $2,655.58万 | 2.57% |
| 371 |
ZILZilliqa
|
$0.002004 | $0.002052 | $0.001943 | $37.88万 | $3,859.25万 | 2.51% |
相关站点
共 40 个
Vana - 以太坊ETH价格
USD.AI - BTC行情
Huma Finance - 以太坊ETH价格
恒星币 - BTC行情
Chainlink - 以太坊ETH价格
比特现金 - 币种排行
Brevis - 以太坊ETH价格
United Stables - 数字货币市值
Bubblemaps - BTC行情
Aave - 加密货币行情
Animecoin - 比特币行情
RWUSD - 以太坊ETH价格
Filecoin - BTC行情
Optimism - 币种排行
USD1 - 数字货币市值
Plume - BTC行情
Blur - 币种排行
USD1 - 币种排行
达世币 - BTC行情
Hyperliquid - 比特币行情
Artificial Inu - BTC行情
Tokamak - BTC行情
BFUSD - 比特币
Chainlink - 比特币行情
Plume - 比特币行情
Aerodrome - 比特币
Uniswap - 数字货币市值
Plume - 以太坊ETH价格
Zama - BTC行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Quant - 比特币
Aerodrome - 比特币行情
Uniswap - 比特币
Arbitrum - 比特币
Gitcoin - 币种排行
BFUSD - BTC行情
Bittensor - 以太坊ETH价格
狗币 - 币种排行
NEAR Protocol - 比特币